BSX (BSX) Canlı Fiyat

BSX logo
BSXBSX
0,015361 -22.96%
Piyasa değeri
€3,28M
22.94%
Hacim (24s)
284.127
2.62%
Dolaşımdaki miktar
213.694.970 BSX
Yayın tarihi
-

Data provided by Coingecko API

BSX Fiyat İstatistikleri

Fiyat / BSX Fiyatı Bugün

BSX Fiyatı
€0,01536125

Fiyat Değişimi

€-0,0045778682
22.96%
24s Düşük / 24s Yüksek
€0,01443015 / €0,01994822

Alım Satım Hacmi

€284.127
2.62%
Hacim / Piyasa Değeri
0,086564519
Piyasa hakimiyeti
0,000095858375%
Piyasa sıralaması
#2577

BSX Arzı

Daloşımdaki Arz
213.694.970,078 BSX
Toplam Arz
998.000.000 BSX
Maks Arz
1.000.000.000 BSX

BSX piyasa değeri

Piyasa Değeri
€3.282.257
22.94%

Tamamen Seyreltilmiş
Piyasa değeri

€15.328.823
22.84%

Dünkü BSX Fiyatı

Dünkü Düşük / Yüksek
€0,019864945 / €0,019946655
Dünkü Açılış / Kapanış
€0,019946655 / €0,019864945
Dünkü Değişim
22.83%
Dünkü Hacim
€325.646,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,019150553 / €0,045254021
30g Düşük/30g Yüksek
€0,018410889 / €0,023411268
90g Düşük/90g Yüksek
€0,018410889 / €0,025824373
52 Hafta Düşük / 52 Hafta Yüksek
€0,018410889 / €0,038607427
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
€0,089453
82.83%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
€0,00517609
196.74%

Data provided by Coingecko API

BSX'den EUR'ye Dönüştürücü

BSX
BSXBSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSX Fiyat Tablosu (BSX'den EUR'ye)

    BSXEUR TradingView tarafından

    BSX Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,000035
    BSX/EUR
    €0,000001
    €796
    Recently

    BSX Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,019331
    €0
    €0,019947
    €0,018411
    27.08.2025
    €0,025705
    €0,019331
    €0,025705
    €0,02151
    26.08.2025
    €0,023102
    €0,025705
    €0,025824
    €0,022628
    25.08.2025
    €0,028147
    €0,023102
    €0,028174
    €0,020469
    24.08.2025
    €0,031214
    €0,028147
    €0,031225
    €0,02757
    23.08.2025
    €0,036698
    €0,031214
    €0,036698
    €0,030017
    22.08.2025
    €0,030408
    €0,036698
    €0,038607
    €0,027111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 15 saniye

    Explore Our Other Products for BSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.272
    3.66%
    Piyasa değeri€2,16T
    Hacim€51,77B
    2
    4.352,99
    3.41%
    Piyasa değeri€525,28B
    Hacim€36,79B
    4
    2,8
    5.57%
    Piyasa değeri€166,64B
    Hacim€7,31B
    5
    858,84
    1.99%
    Piyasa değeri€119,54B
    Hacim€1,54B
    6
    203,04
    5.34%
    Piyasa değeri€109,93B
    Hacim€13,45B
    10
    0,21
    5.24%
    Piyasa değeri€32,01B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2569
    0,16
    8.26%
    Piyasa değeri€3,29M
    Hacim€19.530
    2576
    0,03
    6.30%
    Piyasa değeri€3,29M
    Hacim€164
    2574
    0,00000001
    11.10%
    Piyasa değeri€3,28M
    Hacim€150.611
    2575
    Piyasa değeri€3,28M
    Hacim€8.463
    2572
    0,00327779
    6.31%
    Piyasa değeri€3,28M
    Hacim€18.492

    Data provided by Coingecko API