BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
GBP 1,28+ 0.40%
Capitalização de mercado
GBP 15,93M
0.41%
Volume (24)
GBP 74 833
2.69%
Fornecimento em circulação
12 473 480 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
GBP 1,28

Alteração de preço

GBP 0,00509483
0.40%
24h Baixo / 24h Alto
GBP 1,26 / GBP 1,31

Volume

GBP 74 833
2.69%
Volume / Limite de mercado
0,0046971401
Dominio de mercado
0,00054399699%
Posição de mercado
#1284

Fornecimento de BurnedFi

Fornecimento em circulação
12 473 480,474 BURN
Fornecimento total
12 473 480,474 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
GBP 15 931 609
0.41%

Totalmente diluído
Limite de mercado

GBP 15 931 609
0.57%

BurnedFi Preço Ontem

Baixa / Alta de ontem
GBP 1,2810389 / GBP 1,2880483
Abertura / Fecho de Ontem
GBP 1,2880483 / GBP 1,2810389
A mudança de ontem
0.35%
Volume de ontem
GBP 178 531

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
GBP 1,2895884 / GBP 1,7660227
30 dias Baixa / 30 dias Alta
GBP 1,2496681 / GBP 1,3005751
90 dias Baixa / 90 dias Alta
GBP 1,0555247 / GBP 1,3005751
52 Semana Baixa / 52 Semana Alta
GBP 0,95468488 / GBP 1,3200683
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
GBP 8,14
84.32%
Baixa de todos os temposDu 1, 2024 (10 meses atrás)
GBP 0,422972
201.66%

Data provided by Coingecko API

BURN para GBP

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para British Pound Gráfico de Preço (BURN para GBP)

    BURNGBP de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 1,280183
    GBP 0
    GBP 1,300575
    GBP 1,252444
    08/09/2025
    GBP 1,1802
    GBP 1,280183
    GBP 1,272573
    GBP 1,17867
    07/09/2025
    GBP 1,164113
    GBP 1,1802
    GBP 1,199285
    GBP 1,089848
    06/09/2025
    GBP 0,963812
    GBP 1,164113
    GBP 1,20134
    GBP 0,963812
    05/09/2025
    GBP 1,042472
    GBP 0,963812
    GBP 1,125223
    GBP 0,954685
    04/09/2025
    GBP 1,0373
    GBP 1,042472
    GBP 1,061939
    GBP 0,993222
    03/09/2025
    GBP 1,28344
    GBP 1,0373
    GBP 1,320068
    GBP 1,029577

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 580
    0.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,22B
    2
    GBP 4 313,5
    0.12%
    Capitalização de mercadoGBP 520,48B
    VolumeGBP 27,86B
    3
    GBP 2,96
    0.03%
    Capitalização de mercadoGBP 176,17B
    VolumeGBP 5,04B
    5
    GBP 880,81
    0.61%
    Capitalização de mercadoGBP 122,63B
    VolumeGBP 1,02B
    6
    GBP 218,55
    1.93%
    Capitalização de mercadoGBP 118,49B
    VolumeGBP 8,78B
    9
    GBP 0,239746
    1.64%
    Capitalização de mercadoGBP 36,17B
    VolumeGBP 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1280
    Capitalização de mercadoGBP 16,02M
    VolumeGBP 314 507
    1282
    GBP 0,080577
    0.59%
    Capitalização de mercadoGBP 16,01M
    VolumeGBP 2,89M
    1283
    GBP 0,01598054
    2.33%
    Capitalização de mercadoGBP 15,96M
    VolumeGBP 1,58M
    1285
    GBP 0,00237978
    0.09%
    Capitalização de mercadoGBP 15,92M
    VolumeGBP 2,85M
    1299
    GBP 0,01574384
    66.04%
    Capitalização de mercadoGBP 15,91M
    VolumeGBP 14,54M

    Data provided by Coingecko API