BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
GBP 1,58+ 2.81%
Capitalização de mercado
GBP 19,91M
5.85%
Volume (24)
GBP 293 572
0.52%
Fornecimento em circulação
12 622 829 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
GBP 1,58

Alteração de preço

GBP 0,04316731
2.81%
24h Baixo / 24h Alto
GBP 1,49 / GBP 1,61

Volume

GBP 293 572
0.52%
Volume / Limite de mercado
0,014747979
Dominio de mercado
0,00065383399%
Posição de mercado
#1144

Fornecimento de BurnedFi

Fornecimento em circulação
12 622 829,497 BURN
Fornecimento total
12 622 829,497 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
GBP 19 905 914
5.85%

Totalmente diluído
Limite de mercado

GBP 19 905 914
0.18%

BurnedFi Preço Ontem

Baixa / Alta de ontem
GBP 1,5692262 / GBP 1,5791686
Abertura / Fecho de Ontem
GBP 1,5791686 / GBP 1,5692262
A mudança de ontem
0.37%
Volume de ontem
GBP 291 570,13

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
GBP 1,9167602 / GBP 2,1703122
30 dias Baixa / 30 dias Alta
GBP 1,5122167 / GBP 1,5955353
90 dias Baixa / 90 dias Alta
GBP 1,5103111 / GBP 1,5955353
52 Semana Baixa / 52 Semana Alta
GBP 1,4279691 / GBP 1,6000279
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
GBP 8,14
80.62%
Baixa de todos os temposDu 1, 2024 (9 meses atrás)
GBP 0,422972
272.78%

Data provided by Coingecko API

BURN para GBP

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para British Pound Gráfico de Preço (BURN para GBP)

    BURNGBP de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 1,57233
    GBP 0
    GBP 1,595535
    GBP 1,512217
    16/08/2025
    GBP 1,548726
    GBP 1,57233
    GBP 1,579772
    GBP 1,510311
    15/08/2025
    GBP 1,552645
    GBP 1,548726
    GBP 1,583228
    GBP 1,529485
    14/08/2025
    GBP 1,578204
    GBP 1,552645
    GBP 1,581433
    GBP 1,516116
    13/08/2025
    GBP 1,533033
    GBP 1,578204
    GBP 1,600028
    GBP 1,53282
    12/08/2025
    GBP 1,487728
    GBP 1,533033
    GBP 1,554496
    GBP 1,485611
    11/08/2025
    GBP 1,547345
    GBP 1,487728
    GBP 1,562661
    GBP 1,427969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 953
    1.37%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 26,81B
    2
    GBP 4 371,29
    1.03%
    Capitalização de mercadoGBP 527,5B
    VolumeGBP 31B
    3
    GBP 3,03
    2.81%
    Capitalização de mercadoGBP 179,77B
    VolumeGBP 4,16B
    5
    GBP 840,3
    0.68%
    Capitalização de mercadoGBP 116,98B
    VolumeGBP 1,26B
    6
    GBP 184,95
    3.16%
    Capitalização de mercadoGBP 99,83B
    VolumeGBP 4,9B
    9
    GBP 0,227055
    2.20%
    Capitalização de mercadoGBP 34,18B
    VolumeGBP 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 19,96M
    VolumeGBP 5 498
    1142
    GBP 17,33
    1.69%
    Capitalização de mercadoGBP 19,93M
    VolumeGBP 1 848
    1143
    GBP 0,00000011
    0.85%
    Capitalização de mercadoGBP 19,91M
    VolumeGBP 237 299
    1145
    GBP 0,864976
    0.29%
    Capitalização de mercadoGBP 19,89M
    VolumeGBP 13 892
    1147
    GBP 0,04666646
    1.96%
    Capitalização de mercadoGBP 19,85M
    VolumeGBP 7,29M

    Data provided by Coingecko API