BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
$1,47 -16.21%
Capitalização de mercado
$18,35M
16.22%
Volume (24)
$1 059 377
1.56%
Fornecimento em circulação
12 502 202 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
$1,47

Alteração de preço

$-0,28395195
16.21%
24h Baixo / 24h Alto
$1,32 / $1,77

Volume

$1 059 377
1.56%
Volume / Limite de mercado
0,057718522
Dominio de mercado
0,00047210871%
Posição de mercado
#1384

Fornecimento de BurnedFi

Fornecimento em circulação
12 502 202,17 BURN
Fornecimento total
12 502 202,17 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
$18 354 195
16.22%

Totalmente diluído
Limite de mercado

$18 354 195
14.85%

BurnedFi Preço Ontem

Baixa / Alta de ontem
$1,7226518 / $1,725705
Abertura / Fecho de Ontem
$1,7226518 / $1,725705
A mudança de ontem
14.74%
Volume de ontem
$244 971,78

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
$1,4402639 / $2,177908
30 dias Baixa / 30 dias Alta
$1,7226518 / $1,8661185
90 dias Baixa / 90 dias Alta
$1,7226518 / $2,177908
52 Semana Baixa / 52 Semana Alta
$1,4415383 / $2,177908
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
$10,25
85.68%
Baixa de todos os temposDu 15, 2024 (9 meses atrás)
$0,542183
170.77%

Data provided by Coingecko API

BURN para USD

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para US Dollar Gráfico de Preço (BURN para USD)

    BURNUSD de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $1,866119
    $0
    $1,866119
    $1,722652
    01/09/2025
    $1,825914
    $1,866119
    $1,928593
    $1,812122
    31/08/2025
    $2,150173
    $1,825914
    $2,151179
    $1,82323
    30/08/2025
    $1,910646
    $2,150173
    $2,177908
    $1,910646
    29/08/2025
    $1,456603
    $1,910646
    $1,969808
    $1,441538
    28/08/2025
    $1,728228
    $1,456603
    $1,728228
    $1,492323
    27/08/2025
    $1,725339
    $1,728228
    $1,756064
    $1,67626

    Data provided by Coingecko API

    Datos en Vivo de Precios BURN

    El precio actual de BURN es de $ 1,47 por BURN/USD, con un capital de mercado de 18,35M USD. El volumen de trading en las últimas 24 horas es de $ 1 059 377 USD. El precio de BURN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BurnedFi ha bajado un -16.21%. Tiene una circulación de suministro de $ 12 502 202 de BURN.

    El gráfico de precio de BurnedFi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BURN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 29 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 286
    1.15%
    Capitalização de mercado$2,23T
    Volume$40,36B
    2
    $4 471,36
    3.71%
    Capitalização de mercado$540,22B
    Volume$31,27B
    3
    $2,87
    2.27%
    Capitalização de mercado$170,81B
    Volume$5,98B
    5
    $860,87
    1.50%
    Capitalização de mercado$119,81B
    Volume$879,59M
    6
    $212
    4.93%
    Capitalização de mercado$114,69B
    Volume$8,45B
    9
    $0,22
    3.86%
    Capitalização de mercado$33B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1381
    $0,00089726
    1.16%
    Capitalização de mercado$18,38M
    Volume$614 387
    1382
    $2,59
    20.28%
    Capitalização de mercado$18,38M
    Volume$41 495
    1385
    $0,00210506
    0.94%
    Capitalização de mercado$18,36M
    Volume$160 932
    1386
    $0,13
    2.53%
    Capitalização de mercado$18,35M
    Volume$47 702
    1387
    $0,03
    2.78%
    Capitalização de mercado$18,27M
    Volume$651 471

    Data provided by Coingecko API