BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
INR 155,46+ 3.18%
Capitalização de mercado
INR 1,94B
3.07%
Volume (24)
INR 14 594 998
2.68%
Fornecimento em circulação
12 473 053 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
INR 155,46

Alteração de preço

INR 4,79
3.18%
24h Baixo / 24h Alto
INR 149,01 / INR 158,85

Volume

INR 14 594 998
2.68%
Volume / Limite de mercado
0,007526839
Dominio de mercado
0,00056083306%
Posição de mercado
#1278

Fornecimento de BurnedFi

Fornecimento em circulação
12 473 053,193 BURN
Fornecimento total
12 473 053,193 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
INR 1 939 060 700
3.07%

Totalmente diluído
Limite de mercado

INR 1 939 060 700
1.39%

BurnedFi Preço Ontem

Baixa / Alta de ontem
INR 152,90986 / INR 153,76114
Abertura / Fecho de Ontem
INR 153,76114 / INR 152,90986
A mudança de ontem
1.39%
Volume de ontem
INR 21 312 189

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
INR 1,2895884 / INR 1,789521
30 dias Baixa / 30 dias Alta
INR 148,827 / INR 155,53894
90 dias Baixa / 90 dias Alta
INR 125,73656 / INR 155,53894
52 Semana Baixa / 52 Semana Alta
INR 113,72564 / INR 155,53894
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
INR 856,92
81.96%
Baixa de todos os temposDu 15, 2024 (9 meses atrás)
INR 45,78
237.72%

Data provided by Coingecko API

BURN para INR

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para Indian Rupee Gráfico de Preço (BURN para INR)

    BURNINR de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 152,656066
    INR 0
    INR 155,538935
    INR 149,44709
    08/09/2025
    INR 140,425248
    INR 152,656066
    INR 151,708685
    INR 140,248818
    07/09/2025
    INR 138,671841
    INR 140,425248
    INR 142,861619
    INR 129,825203
    06/09/2025
    INR 114,829953
    INR 138,671841
    INR 143,106377
    INR 114,829953
    05/09/2025
    INR 123,604483
    INR 114,829953
    INR 133,28055
    INR 113,725643
    04/09/2025
    INR 122,795532
    INR 123,604483
    INR 125,807492
    INR 117,597606
    03/09/2025
    INR 151,167657
    INR 122,795532
    INR 155,460007
    INR 121,676957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 39 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 391
    1.95%
    Capitalização de mercadoINR 2,26T
    VolumeINR 48,43B
    2
    INR 4 335,35
    1.05%
    Capitalização de mercadoINR 523,37B
    VolumeINR 31,6B
    3
    INR 2,99
    0.97%
    Capitalização de mercadoINR 178,31B
    VolumeINR 4,27B
    5
    INR 894,43
    2.18%
    Capitalização de mercadoINR 124,49B
    VolumeINR 1,67B
    6
    INR 221,7
    2.51%
    Capitalização de mercadoINR 120,29B
    VolumeINR 9,37B
    9
    INR 0,24342
    1.19%
    Capitalização de mercadoINR 36,72B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1274
    INR 29,44
    6.47%
    Capitalização de mercadoINR 1,94B
    VolumeINR 50,83M
    1273
    Capitalização de mercadoINR 1,94B
    VolumeINR 61 996
    1275
    INR 0,00000461
    2.83%
    Capitalização de mercadoINR 1,94B
    VolumeINR 767,7M
    1276
    INR 0,00001895
    0%
    Capitalização de mercadoINR 1,9B
    VolumeINR 280 449
    1277
    INR 10,35
    0.88%
    Capitalização de mercadoINR 1,93B
    VolumeINR 101,44M

    Data provided by Coingecko API