burnt.fun (BURNT) Valor real atual

burnt.fun logo
BURNTburnt.fun
GBP 0,000008 -0.31%
Capitalização de mercado
GBP 8 012
0.01%
Volume (24)
GBP 121
0.31%
Fornecimento em circulação
999 877 990 BURNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURNT

burnt.fun Preço hoje

burnt.fun Preço
GBP 0,00000801

Alteração de preço

GBP <0.000001
0.31%
24h Baixo / 24h Alto
GBP 0,00000801 / GBP 0,00000804

Volume

GBP 121,49
0.31%
Volume / Limite de mercado
0,015162615
Dominio de mercado
<0.000001%
Posição de mercado
#10998

Fornecimento de burnt.fun

Fornecimento em circulação
999 877 991 BURNT
Fornecimento total
999 877 991 BURNT
Fornecimento máximo
999 877 991 BURNT

burnt.fun Capitalização de mercado

Capitalização de mercado
GBP 8 012,47
0.01%

Totalmente diluído
Limite de mercado

GBP 8 012,47
0.16%

burnt.fun Preço Ontem

Baixa / Alta de ontem
GBP 0,0000080134517 / GBP 0,0000080383522
Abertura / Fecho de Ontem
GBP 0,0000080134517 / GBP 0,0000080383522
A mudança de ontem
0.20%
Volume de ontem
GBP 121,49265

Histórico do preço do burnt.fun

7 dias Baixa / 7 dias Alta
GBP 0,000010668517 / GBP 0,000011399269
30 dias Baixa / 30 dias Alta
GBP 0,0000079307192 / GBP 0,0000084734874
90 dias Baixa / 90 dias Alta
GBP 0,0000079307192 / GBP 0,0000084734874
52 Semana Baixa / 52 Semana Alta
GBP 0,0000079307192 / GBP 0,0000084734874
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
GBP 0,00156834
99.49%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00000506
58.46%

Data provided by Coingecko API

BURNT para GBP

burnt.fun
burnt.funBURNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURNT Safely with 3Commas

Use a proven backtested strategy for BURNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real burnt.fun para British Pound Gráfico de Preço (BURNT para GBP)

    BURNTGBP de TradingView

    burnt.fun Trocas

    Instant crypto to crypto exchange coming soon!

    burnt.fun Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    30/08/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 10 segundoss

    Explore Our Other Products for BURNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 867
    2.07%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 39,42B
    2
    GBP 4 300,2
    3.75%
    Capitalização de mercadoGBP 519,13B
    VolumeGBP 25,65B
    4
    GBP 2,81
    2.14%
    Capitalização de mercadoGBP 167,47B
    VolumeGBP 4,57B
    5
    GBP 862,36
    1.07%
    Capitalização de mercadoGBP 120,07B
    VolumeGBP 1,17B
    6
    GBP 202,47
    3.14%
    Capitalização de mercadoGBP 109,53B
    VolumeGBP 5,46B
    9
    GBP 0,213983
    2.22%
    Capitalização de mercadoGBP 32,24B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    10995
    GBP 0,00000802
    0%
    Capitalização de mercadoGBP 8 017
    VolumeGBP 8
    10996
    GBP 0,00000907
    2.78%
    Capitalização de mercadoGBP 8 024
    VolumeGBP 29
    10997
    GBP 0,00000805
    1.46%
    Capitalização de mercadoGBP 8 023
    VolumeGBP 111
    10999
    GBP 0,00000827
    0.23%
    Capitalização de mercadoGBP 8 015
    VolumeGBP 430
    11000
    GBP 0,00000801
    0.16%
    Capitalização de mercadoGBP 8 013
    VolumeGBP 55

    Data provided by Coingecko API