burnt.fun (BURNT) Canlı Fiyat

burnt.fun logo
BURNTburnt.fun
GBP 0,000008 0.00%
Piyasa değeri
GBP 8.281
0%
Hacim (24s)
GBP 16
0.25%
Dolaşımdaki miktar
999.877.990 BURNT
Yayın tarihi
-

Data provided by Coingecko API

BURNT Fiyat İstatistikleri

Fiyat / burnt.fun Fiyatı Bugün

burnt.fun Fiyatı
GBP 0,00000828

Alım Satım Hacmi

GBP 15,66
0.25%
Hacim / Piyasa Değeri
0,0018911239
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10911

burnt.fun Arzı

Daloşımdaki Arz
999.877.991 BURNT
Toplam Arz
999.877.991 BURNT
Maks Arz
999.877.991 BURNT

burnt.fun piyasa değeri

Piyasa Değeri
GBP 8.280,79

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.280,79
0.12%

Dünkü burnt.fun Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000082614946 / GBP 0,0000082817959
Dünkü Açılış / Kapanış
GBP 0,0000082817959 / GBP 0,0000082614946
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 15,658574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00001082088 / GBP 0,000011996335
30g Düşük/30g Yüksek
GBP 0,0000080045079 / GBP 0,000008895846
90g Düşük/90g Yüksek
GBP 0,0000080045079 / GBP 0,000008895846
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000080045079 / GBP 0,000008895846
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
GBP 0,00156834
99.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00000506
63.77%

Data provided by Coingecko API

BURNT'den GBP'ye Dönüştürücü

burnt.fun
burnt.funBURNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURNT Safely with 3Commas

Use a proven backtested strategy for BURNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı burnt.fun Fiyat Tablosu (BURNT'den GBP'ye)

    BURNTGBP TradingView tarafından

    burnt.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    burnt.fun Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    29.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    28.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 44 dakika ve 44 saniye

    Explore Our Other Products for BURNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.239
    1.08%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,85B
    2
    GBP 4.476,91
    4.49%
    Piyasa değeriGBP 540,65B
    HacimGBP 30,77B
    3
    GBP 2,87
    1.36%
    Piyasa değeriGBP 170,44B
    HacimGBP 4,46B
    5
    GBP 856,48
    0.72%
    Piyasa değeriGBP 119,27B
    HacimGBP 854,84M
    6
    GBP 210,23
    2.17%
    Piyasa değeriGBP 113,74B
    HacimGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Piyasa değeriGBP 33,41B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10908
    GBP 0,00000875
    0%
    Piyasa değeriGBP 8.373
    HacimGBP 41
    10909
    GBP 0,00000836
    0.45%
    Piyasa değeriGBP 8.345
    HacimGBP 105
    10912
    GBP 0,00000942
    1.67%
    Piyasa değeriGBP 8.332
    HacimGBP 4
    10913
    GBP 0,00000831
    0%
    Piyasa değeriGBP 8.289
    HacimGBP 196

    Data provided by Coingecko API