burnt.fun (BURNT) Valor real atual

burnt.fun logo
BURNTburnt.fun
JPY 0,001647 0.00%
Capitalização de mercado
JPY 1,65M
0%
Volume (24)
JPY 3 114
0.21%
Fornecimento em circulação
999 877 990 BURNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURNT

burnt.fun Preço hoje

burnt.fun Preço
JPY 0,00164709

Volume

JPY 3 114,18
0.21%
Volume / Limite de mercado
0,0018909506
Dominio de mercado
<0.000001%
Posição de mercado
#10907

Fornecimento de burnt.fun

Fornecimento em circulação
999 877 991 BURNT
Fornecimento total
999 877 991 BURNT
Fornecimento máximo
999 877 991 BURNT

burnt.fun Capitalização de mercado

Capitalização de mercado
JPY 1 646 886

Totalmente diluído
Limite de mercado

JPY 1 646 886
0.11%

burnt.fun Preço Ontem

Baixa / Alta de ontem
JPY 0,0016435837 / JPY 0,0016470872
Abertura / Fecho de Ontem
JPY 0,0016470872 / JPY 0,0016435837
A mudança de ontem
0.11%
Volume de ontem
JPY 3 114,1842

Histórico do preço do burnt.fun

7 dias Baixa / 7 dias Alta
JPY 0,00001082088 / JPY 0,000011996335
30 dias Baixa / 30 dias Alta
JPY 0,0015911184 / JPY 0,0017650127
90 dias Baixa / 90 dias Alta
JPY 0,0015911184 / JPY 0,0017650127
52 Semana Baixa / 52 Semana Alta
JPY 0,0015911184 / JPY 0,0017650127
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
JPY 0,310223
99.47%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00094837
73.68%

Data provided by Coingecko API

BURNT para JPY

burnt.fun
burnt.funBURNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURNT Safely with 3Commas

Use a proven backtested strategy for BURNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real burnt.fun para Japanese yen Gráfico de Preço (BURNT para JPY)

    BURNTJPY de TradingView

    burnt.fun Trocas

    Instant crypto to crypto exchange coming soon!

    burnt.fun Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,001591
    JPY 0
    JPY 0,001647
    JPY 0,001591
    29/08/2025
    JPY 0,001763
    JPY 0
    JPY 0,001765
    JPY 0,001725
    28/08/2025
    JPY 0,001722
    JPY 0,001763
    JPY 0,001741
    JPY 0,001697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 30 segundoss

    Explore Our Other Products for BURNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 110
    0.98%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,71B
    2
    JPY 4 469,79
    3.29%
    Capitalização de mercadoJPY 539,74B
    VolumeJPY 29,74B
    3
    JPY 2,85
    0.18%
    Capitalização de mercadoJPY 169,37B
    VolumeJPY 4,3B
    5
    JPY 855,15
    0.26%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 846,66M
    6
    JPY 208,84
    0.62%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 7,3B
    9
    JPY 0,221734
    3.26%
    Capitalização de mercadoJPY 33,4B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    10903
    JPY 0,00165823
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 1 656
    10905
    JPY 0,00166846
    1.19%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 221
    10906
    JPY 0,00173928
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 8 235
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 236
    10914
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 15 254

    Data provided by Coingecko API