BUY THE HAT (BTH) Valor real atual

BUY THE HAT logo
BTHBUY THE HAT
INR 0,10982 -18.98%
Capitalização de mercado
INR 107,58M
17.35%
Volume (24)
INR 212 579 840
2.50%
Fornecimento em circulação
979 026 060 BTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTH

BUY THE HAT Preço hoje

BUY THE HAT Preço
INR 0,10982

Alteração de preço

INR -0,0257223
18.98%
24h Baixo / 24h Alto
INR 0,102123 / INR 0,140536

Volume

INR 212 579 840
2.50%
Volume / Limite de mercado
1,975986
Dominio de mercado
0,00003149508%
Posição de mercado
#3826

Fornecimento de BUY THE HAT

Fornecimento em circulação
979 026 062,084 BTH
Fornecimento total
979 026 062,084 BTH
Fornecimento máximo
1 000 000 000 BTH

BUY THE HAT Capitalização de mercado

Capitalização de mercado
INR 107 581 660
17.35%

Totalmente diluído
Limite de mercado

INR 107 581 660
10.88%

BUY THE HAT Preço Ontem

Baixa / Alta de ontem
INR 0,12164243 / INR 0,1249574
Abertura / Fecho de Ontem
INR 0,1249574 / INR 0,12164243
A mudança de ontem
10.93%
Volume de ontem
INR 236 287 570

Histórico do preço do BUY THE HAT

7 dias Baixa / 7 dias Alta
INR 0,0011813294 / INR 0,0039844629
30 dias Baixa / 30 dias Alta
INR 0,11384734 / INR 0,2003589
90 dias Baixa / 90 dias Alta
INR 0,11384734 / INR 0,28177139
52 Semana Baixa / 52 Semana Alta
INR 0,11384734 / INR 0,34869569
Máxima de todos os temposEost 10, 2025 (12 dias atrás)
INR 1,65
93.33%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
INR 0,102123
7.86%

Data provided by Coingecko API

BTH para INR

BUY THE HAT
BUY THE HATBTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BUY THE HAT para Indian Rupee Gráfico de Preço (BTH para INR)

    BTHINR de TradingView

    BUY THE HAT Trocas

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,191201
    INR 0
    INR 0,191201
    INR 0,113847
    20/08/2025
    INR 0,192854
    INR 0,191201
    INR 0,203682
    INR 0,15459
    19/08/2025
    INR 0,206238
    INR 0,192854
    INR 0,281771
    INR 0,185261
    18/08/2025
    INR 0,277312
    INR 0,206238
    INR 0,284372
    INR 0,214842
    17/08/2025
    INR 0,271829
    INR 0,277312
    INR 0,308673
    INR 0,269336
    16/08/2025
    INR 0,300763
    INR 0,271829
    INR 0,348696
    INR 0,28064
    15/08/2025
    INR 0,290829
    INR 0,300763
    INR 0,345627
    INR 0,248472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 23 minutoss e 20 segundoss

    Explore Our Other Products for BTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 176
    0.55%
    Capitalização de mercadoINR 2,25T
    VolumeINR 32,3B
    2
    INR 4 332,77
    0.85%
    Capitalização de mercadoINR 523,48B
    VolumeINR 28,32B
    3
    INR 2,87
    1.04%
    Capitalização de mercadoINR 170,64B
    VolumeINR 4,33B
    5
    INR 853,77
    0.71%
    Capitalização de mercadoINR 118,83B
    VolumeINR 1,56B
    6
    INR 183,95
    1.56%
    Capitalização de mercadoINR 99,36B
    VolumeINR 4,56B
    10
    INR 0,218297
    1.17%
    Capitalização de mercadoINR 32,86B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3822
    INR 0,108019
    1.04%
    Capitalização de mercadoINR 108,01M
    VolumeINR 2 135
    Capitalização de mercadoINR 107,95M
    VolumeINR 1,84M
    3833
    INR 0,110065
    17.22%
    Capitalização de mercadoINR 107,58M
    VolumeINR 198,15M
    3832
    INR 0,107499
    1.11%
    Capitalização de mercadoINR 107,4M
    VolumeINR 28 323
    3827
    INR 0,107526
    1.22%
    Capitalização de mercadoINR 107,3M
    VolumeINR 5,69M

    Data provided by Coingecko API