Super Micro Computer (Ondo Tokenized Stock) (SMCION) Valor real atual

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
INR 3 562,86 -0.13%
Capitalização de mercado
INR 10,13M
0.16%
Volume (24)
INR 5 065 555
0.00%
Fornecimento em circulação
2 843 SMCION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMCION

Super Micro Computer (Ondo Tokenized Stock) Preço hoje

Super Micro Computer (Ondo Tokenized Stock) Preço
INR 3 562,86

Alteração de preço

INR -4,7585975
0.13%
24h Baixo / 24h Alto
INR 3 562,64 / INR 3 568,5

Volume

INR 5 065 555
0.00%
Volume / Limite de mercado
0,50008663
Dominio de mercado
0,0000029297056%
Posição de mercado
#7244

Fornecimento de Super Micro Computer (Ondo Tokenized Stock)

Fornecimento em circulação
2 843,039 SMCION
Fornecimento total
2 843,039 SMCION
Fornecimento máximo
0 SMCION

Super Micro Computer (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
INR 10 129 355
0.16%

Totalmente diluído
Limite de mercado

INR 10 129 355

Super Micro Computer (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
INR 3 562,8583 / INR 3 562,8621
Abertura / Fecho de Ontem
INR 3 562,8621 / INR 3 562,8583
Volume de ontem
INR 5 065 554,6

Histórico do preço do Super Micro Computer (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
INR 39,748831 / INR 41,300344
30 dias Baixa / 30 dias Alta
INR 3 517,0347 / INR 3 568,4998
90 dias Baixa / 90 dias Alta
INR 3 517,0347 / INR 3 569,5916
52 Semana Baixa / 52 Semana Alta
INR 3 500,7693 / INR 3 637,3076
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
INR 3 643,36
2.21%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
INR 3 498,77
1.83%

Data provided by Coingecko API

SMCION para INR

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Super Micro Computer (Ondo Tokenized Stock) para Indian Rupee Gráfico de Preço (SMCION para INR)

    SMCIONINR de TradingView

    Super Micro Computer (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 3 563,056263
    INR 0
    INR 3 568,499773
    INR 3 537,79423
    03/09/2025
    INR 3 569,591552
    INR 3 563,056263
    INR 3 637,307645
    INR 3 517,034724
    02/09/2025
    INR 3 500,769296
    INR 3 569,591552
    INR 3 595,539038
    INR 3 500,769296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 45 minutoss e 57 segundoss

    Explore Our Other Products for SMCION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 613
    0.98%
    Capitalização de mercadoINR 2,2T
    VolumeINR 55,61B
    2
    INR 4 284,67
    0.74%
    Capitalização de mercadoINR 517,18B
    VolumeINR 38,89B
    4
    INR 2,81
    0.27%
    Capitalização de mercadoINR 167,28B
    VolumeINR 6,31B
    5
    INR 848,63
    0.31%
    Capitalização de mercadoINR 118,12B
    VolumeINR 1,01B
    6
    INR 202,79
    0.75%
    Capitalização de mercadoINR 109,74B
    VolumeINR 7,37B
    9
    INR 0,213998
    0.19%
    Capitalização de mercadoINR 32,27B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7240
    INR 0,01069767
    0.85%
    Capitalização de mercadoINR 10,15M
    VolumeINR 47 602
    7241
    INR 0,01013476
    3.24%
    Capitalização de mercadoINR 10,13M
    VolumeINR 1,13M
    7243
    INR 0,00001127
    2.74%
    Capitalização de mercadoINR 10,14M
    VolumeINR 3 571
    7245
    INR 0,01115707
    0.73%
    Capitalização de mercadoINR 10,12M
    VolumeINR 418
    7246
    INR 0,01100961
    0%
    Capitalização de mercadoINR 10,11M
    VolumeINR 3 654

    Data provided by Coingecko API