BUY THE HAT (BTH) Canlı Fiyat

BUY THE HAT logo
BTHBUY THE HAT
INR 0,063156 -2.96%
Piyasa değeri
INR 61,69M
2.79%
Hacim (24s)
INR 14.220.906
0.44%
Dolaşımdaki miktar
978.965.230 BTH
Yayın tarihi
-

Data provided by Coingecko API

BTH Fiyat İstatistikleri

Fiyat / BUY THE HAT Fiyatı Bugün

BUY THE HAT Fiyatı
INR 0,063156

Fiyat Değişimi

INR -0,0019239692
2.96%
24s Düşük / 24s Yüksek
INR 0,054614 / INR 0,075285

Alım Satım Hacmi

INR 14.220.906
0.44%
Hacim / Piyasa Değeri
0,23050823
Piyasa hakimiyeti
0,000017843623%
Piyasa sıralaması
#4617

BUY THE HAT Arzı

Daloşımdaki Arz
978.965.225,89 BTH
Toplam Arz
978.965.225,89 BTH
Maks Arz
1.000.000.000 BTH

BUY THE HAT piyasa değeri

Piyasa Değeri
INR 61.693.703
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 61.693.703
2.00%

Dünkü BUY THE HAT Fiyatı

Dünkü Düşük / Yüksek
INR 0,063926988 / INR 0,064678604
Dünkü Açılış / Kapanış
INR 0,064678604 / INR 0,063926988
Dünkü Değişim
1.78%
Dünkü Hacim
INR 14.059.044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00061757528 / INR 0,0010751038
30g Düşük/30g Yüksek
INR 0,054439543 / INR 0,06695284
90g Düşük/90g Yüksek
INR 0,054439543 / INR 0,082291179
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,054439543 / INR 0,094789159
Tüm Zamanlar YüksekAğu 10, 2025 (28 gün önce)
INR 1,65
96.19%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
INR 0,053489
17.81%

Data provided by Coingecko API

BTH'den INR'ye Dönüştürücü

BUY THE HAT
BUY THE HATBTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUY THE HAT Fiyat Tablosu (BTH'den INR'ye)

    BTHINR TradingView tarafından

    BUY THE HAT Borsaları

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,056533
    INR 0
    INR 0,066953
    INR 0,055582
    05.09.2025
    INR 0,062315
    INR 0,056533
    INR 0,066694
    INR 0,05444
    04.09.2025
    INR 0,075073
    INR 0,062315
    INR 0,082291
    INR 0,061471
    03.09.2025
    INR 0,073204
    INR 0,075073
    INR 0,082464
    INR 0,069828
    02.09.2025
    INR 0,074524
    INR 0,073204
    INR 0,081261
    INR 0,071416
    01.09.2025
    INR 0,087467
    INR 0,074524
    INR 0,087467
    INR 0,07077
    31.08.2025
    INR 0,080747
    INR 0,087467
    INR 0,094789
    INR 0,080747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for BTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.232
    0.33%
    Piyasa değeriINR 2,22T
    HacimINR 22,64B
    2
    INR 4.303,51
    0.03%
    Piyasa değeriINR 520,22B
    HacimINR 15,95B
    4
    INR 2,83
    0.83%
    Piyasa değeriINR 168,81B
    HacimINR 1,61B
    5
    INR 872,68
    1.05%
    Piyasa değeriINR 121,55B
    HacimINR 870,63M
    6
    INR 203,77
    0.56%
    Piyasa değeriINR 110,48B
    HacimINR 2,91B
    9
    INR 0,218899
    2.10%
    Piyasa değeriINR 33,04B
    HacimINR 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4614
    INR 39,86
    0.57%
    Piyasa değeriINR 61,94M
    HacimINR 0
    4615
    INR 0,063093
    1.96%
    Piyasa değeriINR 61,9M
    HacimINR 26.850
    4616
    INR 0,01962011
    3.57%
    Piyasa değeriINR 61,72M
    HacimINR 95.352
    4618
    INR 0,761081
    0.76%
    Piyasa değeriINR 61,63M
    HacimINR 4,6M
    4619
    INR 41,34
    4.26%
    Piyasa değeriINR 61,59M
    HacimINR 782.465

    Data provided by Coingecko API