BYTE by Virtuals (BYTE) Valor real atual

BYTE by Virtuals logo
BYTEBYTE by Virtuals
$0,004381+ 0.64%
Capitalização de mercado
$4,38M
0.65%
Volume (24)
$2 694
0.99%
Fornecimento em circulação
1 000 000 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BYTE by Virtuals Preço hoje

BYTE by Virtuals Preço
$0,00438067

Alteração de preço

$0,00002785
0.64%
24h Baixo / 24h Alto
$0,00435109 / $0,00465076

Volume

$2 693,59
0.99%
Volume / Limite de mercado
0,00061488055
Dominio de mercado
0,00011156574%
Posição de mercado
#2471

Fornecimento de BYTE by Virtuals

Fornecimento em circulação
1 000 000 000 BYTE
Fornecimento total
1 000 000 000 BYTE
Fornecimento máximo
1 000 000 000 BYTE

BYTE by Virtuals Capitalização de mercado

Capitalização de mercado
$4 380 672
0.65%

Totalmente diluído
Limite de mercado

$4 380 672
0.06%

BYTE by Virtuals Preço Ontem

Baixa / Alta de ontem
$0,004371029 / $0,0043854193
Abertura / Fecho de Ontem
$0,004371029 / $0,0043854193
A mudança de ontem
0.06%
Volume de ontem
$8 274,2897

Histórico do preço do BYTE by Virtuals

7 dias Baixa / 7 dias Alta
$0,003887378 / $0,0048705665
30 dias Baixa / 30 dias Alta
$0,0042796344 / $0,0048705665
90 dias Baixa / 90 dias Alta
$0,0039156698 / $0,0048705665
52 Semana Baixa / 52 Semana Alta
$0,003887378 / $0,0048705665
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
$0,01490438
70.58%
Baixa de todos os temposGwen. 5, 2025 (5 dias atrás)
$0,00387638
13.13%

Data provided by Coingecko API

BYTE para USD

BYTE by Virtuals
BYTE by VirtualsBYTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE by Virtuals para US Dollar Gráfico de Preço (BYTE para USD)

    BYTEUSD de TradingView

    BYTE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,004759
    $0
    $0,004871
    $0,00428
    08/09/2025
    $0,004179
    $0,004759
    $0,004748
    $0,004167
    07/09/2025
    $0,004101
    $0,004179
    $0,004255
    $0,004101
    06/09/2025
    $0,00406
    $0,004101
    $0,004101
    $0,003916
    05/09/2025
    $0,004002
    $0,00406
    $0,004121
    $0,003931
    04/09/2025
    $0,004294
    $0,004002
    $0,004294
    $0,003887
    03/09/2025
    $0,00401
    $0,004294
    $0,004405
    $0,003974

    Data provided by Coingecko API

    Datos en Vivo de Precios BYTE

    El precio actual de BYTE es de $ 0,004381 por BYTE/USD, con un capital de mercado de 4,38M USD. El volumen de trading en las últimas 24 horas es de $ 2 694 USD. El precio de BYTE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BYTE by Virtuals ha bajado un +0.64%. Tiene una circulación de suministro de $ 1 000 000 000 de BYTE.

    El gráfico de precio de BYTE by Virtuals en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BYTE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 44 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 391
    1.95%
    Capitalização de mercado$2,26T
    Volume$48,43B
    2
    $4 335,35
    1.05%
    Capitalização de mercado$523,37B
    Volume$31,6B
    3
    $2,99
    0.97%
    Capitalização de mercado$178,31B
    Volume$4,27B
    5
    $894,43
    2.18%
    Capitalização de mercado$124,49B
    Volume$1,67B
    6
    $221,7
    2.51%
    Capitalização de mercado$120,29B
    Volume$9,37B
    9
    $0,24
    1.19%
    Capitalização de mercado$36,72B
    Volume$2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2469
    Capitalização de mercado$4,4M
    Volume$276 337
    2470
    $0,23
    7.38%
    Capitalização de mercado$4,4M
    Volume$176 493
    2472
    $0,00437
    2.95%
    Capitalização de mercado$4,39M
    Volume$681 406
    2473
    $0,01
    5.34%
    Capitalização de mercado$4,38M
    Volume$467 192
    Capitalização de mercado$4,37M
    Volume$0

    Data provided by Coingecko API