Bytecoin (BCN) Valor real atual

Bytecoin logo
BCNBytecoin
$0,000023+ 1.79%
Capitalização de mercado
$4,29M
1.78%
Volume (24)
$68
98.65%
Fornecimento em circulação
184 020 000 000 BCN
Data de emissão
04/07/2012

Data provided by Coingecko API

Estatísticas de preços de BCN

Bytecoin Preço hoje

Bytecoin Preço
$0,0000233

Alteração de preço

$<0.000001
1.79%
24h Baixo / 24h Alto
$0,00002289 / $0,00002332

Volume

$68,44
98.65%
Volume / Limite de mercado
0,000015965527
Dominio de mercado
0,00010874663%
Posição de mercado
#2491

Fornecimento de Bytecoin

Fornecimento em circulação
184 020 000 000 BCN
Fornecimento total
184 066 828 814 BCN
Fornecimento máximo
184 470 000 000 BCN

Bytecoin Capitalização de mercado

Capitalização de mercado
$4 286 736
1.78%

Totalmente diluído
Limite de mercado

$4 287 827
0.84%

Bytecoin Preço Ontem

Baixa / Alta de ontem
$0,000022886475 / $0,000023314889
Abertura / Fecho de Ontem
$0,000023314889 / $0,000022886475
A mudança de ontem
0.86%
Volume de ontem
$0,023314889

Histórico do preço do Bytecoin

7 dias Baixa / 7 dias Alta
$0,000019606202 / $0,000023314991
30 dias Baixa / 30 dias Alta
$0,000021582799 / $0,000023314889
90 dias Baixa / 90 dias Alta
$0,000019624284 / $0,000023314889
52 Semana Baixa / 52 Semana Alta
$0,000019606202 / $0,000023314889
Máxima de todos os temposMae 8, 2018 (7 anos atrás)
$0,145166
99.98%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
$0,000006
288.23%

Data provided by Coingecko API

BCN para USD

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bytecoin para US Dollar Gráfico de Preço (BCN para USD)

    BCNUSD de TradingView

    Bytecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000015
    BCN/USDT
    $9 999 999
    $0
    Recently

    Bytecoin Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,000022
    $0
    $0,000023
    $0,000022
    23/08/2025
    $0,00002
    $0,000022
    $0,000022
    $0,00002
    20/08/2025
    $0,000021
    $0
    $0,000021
    $0,00002
    19/08/2025
    $0,000021
    $0,000021
    $0,000021
    $0,00002
    18/08/2025
    $0,000021
    $0,000021
    $0,000021
    $0,000021

    Data provided by Coingecko API

    Datos en Vivo de Precios BCN

    El precio actual de BCN es de $ 0,000023 por BCN/USD, con un capital de mercado de 4,29M USD. El volumen de trading en las últimas 24 horas es de $ 68 USD. El precio de BCN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bytecoin ha bajado un +1.79%. Tiene una circulación de suministro de $ 184 020 000 000 de BCN.

    El gráfico de precio de Bytecoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BCN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 20 minutoss e 20 segundoss

    Explore Our Other Products for BCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 529
    1.90%
    Capitalização de mercado$2,24T
    Volume$57,02B
    2
    $4 584,32
    7.15%
    Capitalização de mercado$553,38B
    Volume$52,58B
    3
    $2,96
    3.74%
    Capitalização de mercado$176,2B
    Volume$6,9B
    5
    $865,54
    1.55%
    Capitalização de mercado$120,56B
    Volume$2,19B
    6
    $197,26
    6.20%
    Capitalização de mercado$106,63B
    Volume$13,22B
    10
    $0,22
    8.32%
    Capitalização de mercado$32,91B
    Volume$3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2488
    $0,05
    16.70%
    Capitalização de mercado$4,3M
    Volume$111 907
    2489
    $0,00428819
    7.51%
    Capitalização de mercado$4,29M
    Volume$208 708
    2490
    Capitalização de mercado$4,29M
    Volume$8 457
    2492
    Capitalização de mercado$4,28M
    Volume$0
    2493
    $0,79
    5.24%
    Capitalização de mercado$4,27M
    Volume$207 100

    Data provided by Coingecko API