Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000027 -0.78%
Market Cap
$4.95M
0.76%
Volume (24)
$736
0.21%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00002691

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.00002484 / $0.00002861

Trading Volume

$735.82
0.21%
Volume / Market Cap
0.00014856236
Market Dominance
0.00012672601%
Market Rank
#2233

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$4,952,937
0.76%

Fully Diluted
Market Cap

$4,954,198
6.78%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000024848095 / $0.000025564804
Yesterday's Open / Close
$0.000024848095 / $0.000025564804
Yesterday's Change
6.76%
Yesterday's Volume
$1,064.0121

Bytecoin Price History

7d Low / 7d High
$0.000020622522 / $0.000032807056
30d Low / 30d High
$0.000024848095 / $0.000028393245
90d Low / 90d High
$0.00002206409 / $0.000032807056
52 Week Low / 52 Week High
$0.000020622522 / $0.000032807056
All Time HighMay 8, 2018 (7 years ago)
$0.145166
99.98%
All Time LowJun 16, 2025 (1 months ago)
$0.000006
348.94%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000015
BCN/USDT
$9,999,999
$0
Recently

Bytecoin Historical Price Data (USD)

Date
7/18/2025
$0.000028
$0
$0.000028
$0.000025
7/17/2025
$0.000024
$0.000028
$0.000026
$0.000024
7/16/2025
$0.000024
$0.000024
$0.000033
$0.000024
7/15/2025
$0.000025
$0.000024
$0.000028
$0.000022
7/14/2025
$0.000025
$0.000025
$0.000032
$0.000025
7/13/2025
$0.000021
$0.000025
$0.000029
$0.000021
7/12/2025
$0.000023
$0.000021
$0.000023
$0.000021

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000027 per (BCN/USD) today with a current market cap of 4.95M USD. 24-hour trading volume is $ 736 USD. BCN to USD price is updated in real-time. Bytecoin is -0.78% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,985
0.08%
Market Cap$2.35T
Volume$32.72B
2
$3,550.64
0.44%
Market Cap$428.84B
Volume$36.42B
3
$3.42
1.06%
Market Cap$202.05B
Volume$7.62B
5
$730.14
1.08%
Market Cap$106.57B
Volume$1.96B
6
$176.94
0.22%
Market Cap$95.19B
Volume$9.67B
8
$0.24
2.26%
Market Cap$36.44B
Volume$16.17B

Data provided by Coingecko API

More Cryptocurrencies

2228
$0.00005018
10.26%
Market Cap$4.97M
Volume$40,073
2232
$0.00495262
4.99%
Market Cap$4.96M
Volume$1.4M
Market Cap$4.96M
Volume$29,951
2235
$2.69
0.12%
Market Cap$4.93M
Volume$13,000
2237
$0.00492004
4.48%
Market Cap$4.92M
Volume$87,439

Data provided by Coingecko API