Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000032 -8.72%
Market Cap
$5.97M
8.42%
Volume (24)
$520
0.59%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00003236

Price Change

$-0.0000030912651
8.72%
24h Low / 24h High
$0.00003232 / $0.00003884

Trading Volume

$520.16
0.59%
Volume / Market Cap
0.000087088235
Market Dominance
0.00016348904%
Market Rank
#2167

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$5,972,793
8.42%

Fully Diluted
Market Cap

$5,974,313
7.49%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000035084314 / $0.00003508936
Yesterday's Open / Close
$0.00003508936 / $0.000035084314
Yesterday's Change
7.77%
Yesterday's Volume
$793.64938

Bytecoin Price History

7d Low / 7d High
$0.000035021333 / $0.000047817481
30d Low / 30d High
$0.000035021333 / $0.000037946652
90d Low / 90d High
$0.000035021333 / $0.000047817481
52 Week Low / 52 Week High
$0.000035021333 / $0.000051181479
All Time HighMay 8, 2018 (6 years ago)
$0.145166
99.98%
All Time LowJan 15, 2015 (9 years ago)
$0.00000632
412.28%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000269
BCN/USDT
$0.000001
$430
Recently

Bytecoin Historical Price Data (USD)

Date
12/20/2024
$0.000037
$0
$0.000038
$0.000035
12/19/2024
$0.000037
$0.000037
$0.000038
$0.000036
12/18/2024
$0.000042
$0.000037
$0.000043
$0.000037
12/17/2024
$0.000047
$0.000042
$0.000048
$0.000042
12/16/2024
$0.000042
$0.000047
$0.000047
$0.000042
12/15/2024
$0.000045
$0.000042
$0.000046
$0.000041
12/14/2024
$0.000043
$0.000045
$0.000051
$0.00004

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000032 per (BCN/USD) today with a current market cap of 5.97M USD. 24-hour trading volume is $ 520 USD. BCN to USD price is updated in real-time. Bytecoin is -8.72% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,545
0.69%
Market Cap$1.92T
Volume$61.22B
2
$3,373.6
0.71%
Market Cap$404.77B
Volume$34.97B
4
$2.24
0.50%
Market Cap$127.83B
Volume$15.06B
5
$662.87
0.85%
Market Cap$96.37B
Volume$1.6B
6
$183.88
3.68%
Market Cap$88.07B
Volume$6.6B
7
$0.32
4.61%
Market Cap$47.32B
Volume$7.41B

Data provided by Coingecko API

More Cryptocurrencies

2164
$0.43
14.31%
Market Cap$5.99M
Volume$279,844
2166
$0.00034373
4.47%
Market Cap$5.99M
Volume$10,793
Market Cap$5.99M
Volume$368,811
2168
$0.01
2.20%
Market Cap$5.96M
Volume$294,584
2170
$0.01
7.64%
Market Cap$5.95M
Volume$61,214

Data provided by Coingecko API