Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000024 -15.05%
Market Cap
$4.52M
14.80%
Volume (24)
$5,213
1.11%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00002449

Price Change

$-0.0000043394829
15.05%
24h Low / 24h High
$0.00002399 / $0.00002888

Trading Volume

$5,213.23
1.11%
Volume / Market Cap
0.0011539781
Market Dominance
0.00014005468%
Market Rank
#2205

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$4,517,616
14.80%

Fully Diluted
Market Cap

$4,518,765
5.22%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000025880718 / $0.000025921808
Yesterday's Open / Close
$0.000025880718 / $0.000025921808
Yesterday's Change
5.45%
Yesterday's Volume
$1,053.3463

Bytecoin Price History

7d Low / 7d High
$0.000023007181 / $0.000032540802
30d Low / 30d High
$0.000025880718 / $0.000028662553
90d Low / 90d High
$0.0000242911 / $0.000032540802
52 Week Low / 52 Week High
$0.000023007181 / $0.000032540802
All Time HighMay 8, 2018 (6 years ago)
$0.145166
99.98%
All Time LowJan 15, 2015 (9 years ago)
$0.00000632
279.33%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000249
BCN/USDT
$0.000002
$517
Recently

Bytecoin Historical Price Data (USD)

Date
11/20/2024
$0.000027
$0
$0.000029
$0.000026
11/19/2024
$0.00003
$0.000027
$0.00003
$0.000026
11/18/2024
$0.000027
$0.00003
$0.000033
$0.000027
11/17/2024
$0.000025
$0.000027
$0.000027
$0.000024
11/16/2024
$0.000024
$0.000025
$0.000026
$0.000024
11/15/2024
$0.000024
$0.000024
$0.000024
$0.000023
11/14/2024
$0.000024
$0.000024
$0.000024
$0.000023

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000024 per (BCN/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 5,213 USD. BCN to USD price is updated in real-time. Bytecoin is -15.05% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,219
5.23%
Market Cap$1.94T
Volume$100.8B
2
$3,148.08
1.47%
Market Cap$378.88B
Volume$37.35B
4
$242.11
2.47%
Market Cap$114.82B
Volume$10.03B
5
$609.96
0.57%
Market Cap$89.02B
Volume$1.55B
6
$1.12
1.14%
Market Cap$63.68B
Volume$7.52B
7
$0.38
1.49%
Market Cap$56.09B
Volume$10B

Data provided by Coingecko API

More Cryptocurrencies

2199
$0.00318223
1.78%
Market Cap$4.43M
Volume$4.78M
2201
$0.03
4.15%
Market Cap$4.43M
Volume$1.87M
2200
$442.39
2.79%
Market Cap$4.42M
Volume$4,151
2203
$0.09
11.88%
Market Cap$4.42M
Volume$61,933
2204
$0.05
5.20%
Market Cap$4.42M
Volume$181,729
2202
$0.03
271.14%
Market Cap$4.42M
Volume$17
2206
$0.05
3.15%
Market Cap$4.41M
Volume$387,735
2208
$0.01
0.72%
Market Cap$4.4M
Volume$864,572
2209
$206.61
15.38%
Market Cap$4.4M
Volume$6,665
2207
$0.02
1.54%
Market Cap$4.4M
Volume$19,385
2210
$0.00438201
13.22%
Market Cap$4.38M
Volume$273,489
2211
$0.1
0.75%
Market Cap$4.38M
Volume$28,148
Market Cap$4.37M
Volume$21
2213
$0.83
2.05%
Market Cap$4.35M
Volume$203,947
2214
Market Cap$4.35M
Volume$28,227
2215
Market Cap$4.34M
Volume$5,783
2216
$0.21
12.25%
Market Cap$4.34M
Volume$70,800
Market Cap$4.33M
Volume$1.46M
2223
$0.06
34.51%
Market Cap$4.33M
Volume$938
2218
$0.15
1.98%
Market Cap$4.32M
Volume$52
2219
$0.00000629
8.86%
Market Cap$4.31M
Volume$87,122
2221
$0.05
1.24%
Market Cap$4.31M
Volume$1,000
2222
$0.07
6.91%
Market Cap$4.3M
Volume$672,463
2224
$0.02
2.74%
Market Cap$4.3M
Volume$2,392
Market Cap$4.3M
Volume$1.33M
2225
$0.0004296
18.11%
Market Cap$4.3M
Volume$155,448
2231
$0.00000141
1.41%
Market Cap$4.29M
Volume$83,207
2227
$0.00106104
1.64%
Market Cap$4.29M
Volume$134,018
2226
$0.00075915
2.45%
Market Cap$4.29M
Volume$8,781
2228
$0.12
1.20%
Market Cap$4.29M
Volume$95,790
2229
Market Cap$4.28M
Volume$14
2230
$0.05
0.29%
Market Cap$4.27M
Volume$328,975
2235
$0.01
7.21%
Market Cap$4.27M
Volume$153,052
2234
$0.01
5.42%
Market Cap$4.26M
Volume$344,808
2233
$0.08
5.82%
Market Cap$4.26M
Volume$68,070
2240
Market Cap$4.26M
Volume$19,103
2236
Market Cap$4.26M
Volume$10,529
Market Cap$4.25M
Volume$488,118
2238
$0.06
0.74%
Market Cap$4.25M
Volume$176,106
2239
Market Cap$4.25M
Volume$1.14M
2237
$0.07
8.08%
Market Cap$4.24M
Volume$101,992
2244
$0.14
27.87%
Market Cap$4.24M
Volume$207,229
2281
Market Cap$4.24M
Volume$1.28M
2242
$0.00047449
13.44%
Market Cap$4.24M
Volume$2.47M
2246
$98,833
6.96%
Market Cap$4.21M
Volume$26,902
Market Cap$4.21M
Volume$12,084
2245
$0.05
8.04%
Market Cap$4.2M
Volume$36,900
2248
$0.00000994
3.40%
Market Cap$4.18M
Volume$141,871
2249
$0.04
8.58%
Market Cap$4.18M
Volume$39,443
2250
$0.00415731
27.90%
Market Cap$4.17M
Volume$376,568
2251
$0.00045248
0.02%
Market Cap$4.17M
Volume$60,898
2253
$0.01
0.32%
Market Cap$4.17M
Volume$45
2252
$0.04
1.48%
Market Cap$4.17M
Volume$281,445
2254
$0.56
1.23%
Market Cap$4.16M
Volume$486,893
2255
$4.15
15.19%
Market Cap$4.15M
Volume$45,726
2256
$0.01
4.21%
Market Cap$4.13M
Volume$831,083
2247
$0.00041266
23.39%
Market Cap$4.13M
Volume$314,983
2258
$0.04
10.25%
Market Cap$4.13M
Volume$11,378
2257
$0.00448273
80.34%
Market Cap$4.12M
Volume$54.22M
2260
$0.98
0.07%
Market Cap$4.11M
Volume$18
2261
$0.00410951
29.13%
Market Cap$4.11M
Volume$5.08M
2262
$0.00155837
4.54%
Market Cap$4.09M
Volume$329,092
2265
$0.00447889
13.76%
Market Cap$4.09M
Volume$88,014
2264
$0.00018929
0.07%
Market Cap$4.09M
Volume$37,420
2263
$0.0021622
5.58%
Market Cap$4.08M
Volume$139,029
Market Cap$4.07M
Volume$85,029
2269
$0.00405872
12.59%
Market Cap$4.06M
Volume$422,626
2259
$0.00407241
12.73%
Market Cap$4.06M
Volume$399,840
2270
$0.15
11.67%
Market Cap$4.06M
Volume$41,551
2271
Market Cap$4.06M
Volume$283,503
2272
$0.01
2.60%
Market Cap$4.06M
Volume$267,744
2266
$0.00424372
6.72%
Market Cap$4.06M
Volume$269,575
2268
$0.04
5.20%
Market Cap$4.05M
Volume$85,400
2273
$0.01
10.97%
Market Cap$4.05M
Volume$77,099
2275
$136.8
1.79%
Market Cap$4.04M
Volume$563
2274
$0.00056503
2.86%
Market Cap$4.03M
Volume$7,494
2277
$1
1.75%
Market Cap$4.03M
Volume$559,817
2278
$0.28
0.99%
Market Cap$4.03M
Volume$3,849
2280
$4.01
0.40%
Market Cap$4.03M
Volume$1.09M
2283
$0.00402683
11.14%
Market Cap$4.03M
Volume$229,507
2276
$0.00402483
5.98%
Market Cap$4.02M
Volume$4.18M
2282
$0.00000202
3.24%
Market Cap$4.02M
Volume$114,547
2285
$0.00456471
8.17%
Market Cap$4.01M
Volume$63,379
2284
$0.03
1.99%
Market Cap$4.01M
Volume$9,338
2279
$0.0030259
7.72%
Market Cap$4M
Volume$400,539
2286
$0.46
0.32%
Market Cap$3.98M
Volume$621
2288
$0.00000928
2.59%
Market Cap$3.96M
Volume$332,305
2287
$0.02
2.61%
Market Cap$3.96M
Volume$127,845
Market Cap$3.95M
Volume$710,205
2291
Market Cap$3.94M
Volume$65,819
2295
Market Cap$3.94M
Volume$383,437
2292
$0.00000023
4.18%
Market Cap$3.94M
Volume$186
2293
Market Cap$3.93M
Volume$123,738
2299
Market Cap$3.93M
Volume$6,046
2301
$0.02
5.86%
Market Cap$3.93M
Volume$1.23M
2296
$0.01
0%
Market Cap$3.93M
Volume$0
2290
$0.99
0.97%
Market Cap$3.92M
Volume$265,131
2300
$0.00245241
2.65%
Market Cap$3.91M
Volume$91,376
2298
$0.00071636
0.87%
Market Cap$3.91M
Volume$144,288
2199
$0.00318223
1.78%
Market Cap$4.43M
Volume$4.78M
2201
$0.03
4.15%
Market Cap$4.43M
Volume$1.87M

Data provided by Coingecko API