Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000058+ 1153.73%
Market Cap
$10.72M
1153.73%
Volume (24)
$7
0.10%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00005825

Price Change

$0.00005361
1153.73%
24h Low / 24h High
$0.00000457 / $0.00005854

Trading Volume

$7.04
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.00039064607%
Market Rank
#1197

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$10,719,789
1153.73%

Fully Diluted
Market Cap

$10,722,517
8.75%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000053533422 / $0.000053595656
Yesterday's Open / Close
$0.000053533422 / $0.000053595656
Yesterday's Change
8.75%
Yesterday's Volume
$6.5251799

Bytecoin Price History

7d Low / 7d High
$0.0000023529425 / $0.000081341849
30d Low / 30d High
$0.0000045810291 / $0.000053595656
90d Low / 90d High
$0.0000023529425 / $0.000062616447
52 Week Low / 52 Week High
$0.0000023529425 / $0.000081341849
All Time HighMay 8, 2018 (8 years ago)
$0.145166
99.96%
All Time LowMay 17, 2026 (2 days ago)
$0.00000235
2382.88%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000015
BCN/USDT
$9,999,999
$0
Recently

Bytecoin Historical Price Data (USD)

Date
5/18/2026
$0.000005
$0
$0.000054
$0.000005
5/17/2026
$0.000002
$0.000005
$0.000041
$0.000002
5/16/2026
$0.000035
$0.000002
$0.000035
$0.000035
5/15/2026
$0.000035
$0.000035
$0.000062
$0.000035
5/14/2026
$0.000035
$0.000035
$0.000081
$0.000027
5/13/2026
$0.000013
$0.000035
$0.000035
$0.000013
5/12/2026
$0.000023
$0.000013
$0.000023
$0.000023

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000058 per (BCN/USD) today with a current market cap of 10.72M USD. 24-hour trading volume is $ 7 USD. BCN to USD price is updated in real-time. Bytecoin is +1153.73% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 36 minutes and 15 seconds

Explore Our Other Products for BCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

1190
$0.001483
0.25%
Market Cap$10.78M
Volume$208,420
1192
$0.15
7.74%
Market Cap$10.75M
Volume$3.31M
1195
$0.00005828
914.29%
Market Cap$10.74M
Volume$7
1199
Market Cap$10.7M
Volume$242,510
1198
$0.00124793
8.55%
Market Cap$10.67M
Volume$1.42M

Data provided by Coingecko API