Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000029+ 10.73%
Market Cap
$5.3M
10.77%
Volume (24)
$4
0.01%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00002879

Price Change

$0.00000279
10.73%
24h Low / 24h High
$0.000026 / $0.0000293

Trading Volume

$4.16
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00013438062%
Market Rank
#2164

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$5,299,467
10.77%

Fully Diluted
Market Cap

$5,300,816
1.51%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000028368988 / $0.000028372458
Yesterday's Open / Close
$0.000028372458 / $0.000028368988
Yesterday's Change
1.48%
Yesterday's Volume
$91.006086

Bytecoin Price History

7d Low / 7d High
$0.000020313581 / $0.000029297173
30d Low / 30d High
$0.000025998289 / $0.000029297173
90d Low / 90d High
$0.000024914637 / $0.000029297173
52 Week Low / 52 Week High
$0.000020313581 / $0.000029297173
All Time HighMay 8, 2018 (7 years ago)
$0.145166
99.98%
All Time LowJun 16, 2025 (4 months ago)
$0.000006
379.84%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000015
BCN/USDT
$9,999,999
$0
Recently

Bytecoin Historical Price Data (USD)

Date
11/7/2025
$0.000029
$0
$0.000029
$0.000026
11/6/2025
$0.000029
$0.000029
$0.000029
$0.000028
11/5/2025
$0.000027
$0.000029
$0.000029
$0.000027
11/4/2025
$0.000024
$0.000027
$0.000029
$0.000024
11/3/2025
$0.000028
$0.000024
$0.000028
$0.00002
11/2/2025
$0.000028
$0.000028
$0.000028
$0.000028
11/1/2025
$0.000028
$0.000028
$0.000028
$0.000028

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000029 per (BCN/USD) today with a current market cap of 5.3M USD. 24-hour trading volume is $ 4 USD. BCN to USD price is updated in real-time. Bytecoin is +10.73% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 51 minutes and 24 seconds

Explore Our Other Products for BCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,763
0.71%
Market Cap$2.03T
Volume$63.9B
2
$3,365.91
1.91%
Market Cap$406.3B
Volume$27.37B
4
$987.11
3.86%
Market Cap$136.08B
Volume$2.48B
5
$2.26
0.11%
Market Cap$135.93B
Volume$4.25B
6
$156.65
0.26%
Market Cap$86.65B
Volume$5.04B
10
$0.17
0.19%
Market Cap$26.44B
Volume$2.77B

Data provided by Coingecko API

More Cryptocurrencies

2162
$0.03
13.19%
Market Cap$5.31M
Volume$22,296
2202
$0.07
4.89%
Market Cap$5.3M
Volume$12,941
2161
$0.15
2.88%
Market Cap$5.3M
Volume$36,078
2165
$0.00000006
12.87%
Market Cap$5.3M
Volume$123,057

Data provided by Coingecko API