Coupon Assets (CA) Valor real atual

Coupon Assets logo
CACoupon Assets
GBP 0,310386+ 1.38%
Capitalização de mercado
GBP 5,71M
1.26%
Volume (24)
GBP 3 060 899
0.47%
Fornecimento em circulação
18 392 260 CA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CA

Coupon Assets Preço hoje

Coupon Assets Preço
GBP 0,310386

Alteração de preço

GBP 0,00422356
1.38%
24h Baixo / 24h Alto
GBP 0,304907 / GBP 0,312286

Volume

GBP 3 060 899
0.47%
Volume / Limite de mercado
0,53618182
Dominio de mercado
0,00019839376%
Posição de mercado
#2006

Fornecimento de Coupon Assets

Fornecimento em circulação
18 392 259,501 CA
Fornecimento total
270 000 000 CA
Fornecimento máximo
270 000 000 CA

Coupon Assets Capitalização de mercado

Capitalização de mercado
GBP 5 708 696
1.26%

Totalmente diluído
Limite de mercado

GBP 83 804 161
1.60%

Coupon Assets Preço Ontem

Baixa / Alta de ontem
GBP 0,30547804 / GBP 0,30553536
Abertura / Fecho de Ontem
GBP 0,30547804 / GBP 0,30553536
A mudança de ontem
1.60%
Volume de ontem
GBP 3 791 816

Histórico do preço do Coupon Assets

7 dias Baixa / 7 dias Alta
GBP 0,40193543 / GBP 0,43694987
30 dias Baixa / 30 dias Alta
GBP 0,30403126 / GBP 0,30926667
90 dias Baixa / 90 dias Alta
GBP 0,2975955 / GBP 0,323277
52 Semana Baixa / 52 Semana Alta
GBP 0,29722361 / GBP 0,323277
Máxima de todos os temposDu 1, 2024 (9 meses atrás)
GBP 1,32
76.48%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
GBP 0,123041
152.17%

Data provided by Coingecko API

CA para GBP

Coupon Assets
Coupon AssetsCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coupon Assets para British Pound Gráfico de Preço (CA para GBP)

    CAGBP de TradingView

    Coupon Assets Trocas

    Instant crypto to crypto exchange coming soon!

    Coupon Assets Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,305384
    GBP 0
    GBP 0,307397
    GBP 0,304031
    25/08/2025
    GBP 0,305956
    GBP 0,305384
    GBP 0,309267
    GBP 0,301572
    24/08/2025
    GBP 0,297935
    GBP 0,305956
    GBP 0,323277
    GBP 0,297935
    23/08/2025
    GBP 0,303711
    GBP 0,297935
    GBP 0,303711
    GBP 0,297224
    22/08/2025
    GBP 0,306272
    GBP 0,303711
    GBP 0,308469
    GBP 0,303664
    21/08/2025
    GBP 0,30513
    GBP 0,306272
    GBP 0,309398
    GBP 0,30513
    20/08/2025
    GBP 0,306502
    GBP 0,30513
    GBP 0,309313
    GBP 0,305416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 14 minutoss e 51 segundoss

    Explore Our Other Products for CA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 337
    1.53%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 36,56B
    2
    GBP 4 619,51
    1.54%
    Capitalização de mercadoGBP 557,35B
    VolumeGBP 34,08B
    3
    GBP 3,03
    1.58%
    Capitalização de mercadoGBP 180,03B
    VolumeGBP 6,18B
    5
    GBP 865,57
    1.36%
    Capitalização de mercadoGBP 120,54B
    VolumeGBP 1,11B
    6
    GBP 211,56
    8.75%
    Capitalização de mercadoGBP 114,17B
    VolumeGBP 10,57B
    9
    GBP 0,222227
    2.62%
    Capitalização de mercadoGBP 33,48B
    VolumeGBP 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    2003
    GBP 0,01146302
    0%
    Capitalização de mercadoGBP 5,73M
    VolumeGBP 20
    2004
    GBP 0,00578724
    36.09%
    Capitalização de mercadoGBP 5,72M
    VolumeGBP 156 276
    2005
    GBP 0,01095625
    0.06%
    Capitalização de mercadoGBP 5,72M
    VolumeGBP 179 319
    2007
    GBP 0,00021485
    5.33%
    Capitalização de mercadoGBP 5,71M
    VolumeGBP 432 665
    2008
    GBP 0,311279
    1.67%
    Capitalização de mercadoGBP 5,71M
    VolumeGBP 3,05M

    Data provided by Coingecko API