Cairo Bank (CBANK) Valor real atual

Cairo Bank logo
CBANKCairo Bank
0,094741 0.00%
Capitalização de mercado
€305 624
0%
Volume (24)
13
0.02%
Fornecimento em circulação
3 225 875 CBANK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBANK

Cairo Bank Preço hoje

Cairo Bank Preço
€0,094741

Volume

€12,7
0.02%
Volume / Limite de mercado
0,000041554328
Dominio de mercado
0,000009072854%
Posição de mercado
#5573

Fornecimento de Cairo Bank

Fornecimento em circulação
3 225 875,419 CBANK
Fornecimento total
3 600 000 CBANK
Fornecimento máximo
3 600 000 CBANK

Cairo Bank Capitalização de mercado

Capitalização de mercado
€305 624

Totalmente diluído
Limite de mercado

€341 069
0.01%

Cairo Bank Preço Ontem

Baixa / Alta de ontem
€0,09472515 / €0,094741481
Abertura / Fecho de Ontem
€0,094741481 / €0,09472515
A mudança de ontem
0.01%
Volume de ontem
€12,696553

Histórico do preço do Cairo Bank

7 dias Baixa / 7 dias Alta
€0,10733361 / €0,11139858
30 dias Baixa / 30 dias Alta
€0,091735357 / €0,094741481
90 dias Baixa / 90 dias Alta
€0,09392022 / €0,094741481
52 Semana Baixa / 52 Semana Alta
€0,091735357 / €0,0954672
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
€2,26
95.81%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€0,050236
88.59%

Data provided by Coingecko API

CBANK para EUR

Cairo Bank
Cairo BankCBANK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cairo Bank para Euro Gráfico de Preço (CBANK para EUR)

    CBANKEUR de TradingView

    Cairo Bank Trocas

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,094449
    €0
    €0,094741
    €0,094449
    02/09/2025
    €0,09287
    €0,094449
    €0,094669
    €0,092835
    01/09/2025
    €0,093755
    €0,09287
    €0,094023
    €0,091735
    29/08/2025
    €0,095424
    €0
    €0,095467
    €0,093116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 6 segundoss

    Explore Our Other Products for CBANK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 627
    0.99%
    Capitalização de mercado€2,2T
    Volume€38,5B
    2
    4 301,07
    3.53%
    Capitalização de mercado€519,01B
    Volume€31,08B
    4
    2,8
    1.69%
    Capitalização de mercado€166,26B
    Volume€4,47B
    5
    843,26
    1.37%
    Capitalização de mercado€117,55B
    Volume€923,78M
    6
    202,63
    4.16%
    Capitalização de mercado€109,57B
    Volume€5B
    9
    0,21
    3.38%
    Capitalização de mercado€32,05B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5569
    0,00021472
    3.61%
    Capitalização de mercado€305 543
    Volume€724
    5570
    0,01
    3.17%
    Capitalização de mercado€305 467
    Volume€209
    5572
    0,00305343
    3.87%
    Capitalização de mercado€305 046
    Volume€145
    5574
    0,03
    2.91%
    Capitalização de mercado€304 792
    Volume€2
    Capitalização de mercado€304 720
    Volume€269 638

    Data provided by Coingecko API