Cairo Bank (CBANK) Valor real atual

Cairo Bank logo
CBANKCairo Bank
BRL 0,593235 -1.48%
Capitalização de mercado
BRL 1,91M
0.40%
Volume (24)
BRL 59
0.58%
Fornecimento em circulação
3 225 875 CBANK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBANK

Cairo Bank Preço hoje

Cairo Bank Preço
BRL 0,593235

Alteração de preço

BRL -0,0089305683
1.48%
24h Baixo / 24h Alto
BRL 0,588059 / BRL 0,604966

Volume

BRL 59
0.58%
Volume / Limite de mercado
0,000030830313
Dominio de mercado
0,0000088416636%
Posição de mercado
#5563

Fornecimento de Cairo Bank

Fornecimento em circulação
3 225 875,419 CBANK
Fornecimento total
3 600 000 CBANK
Fornecimento máximo
3 600 000 CBANK

Cairo Bank Capitalização de mercado

Capitalização de mercado
BRL 1 913 701
0.40%

Totalmente diluído
Limite de mercado

BRL 2 135 645
0.69%

Cairo Bank Preço Ontem

Baixa / Alta de ontem
BRL 0,59564453 / BRL 0,59910749
Abertura / Fecho de Ontem
BRL 0,59564453 / BRL 0,59910749
A mudança de ontem
0.69%
Volume de ontem
BRL 50,648842

Histórico do preço do Cairo Bank

7 dias Baixa / 7 dias Alta
BRL 0,10550723 / BRL 0,11314353
30 dias Baixa / 30 dias Alta
BRL 0,57084686 / BRL 0,60117283
90 dias Baixa / 90 dias Alta
BRL 0,57084686 / BRL 0,60117283
52 Semana Baixa / 52 Semana Alta
BRL 0,57084686 / BRL 0,61336807
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
BRL 12,17
95.13%
Baixa de todos os temposEbr. 26, 2025 (4 meses atrás)
BRL 0,329056
80.28%

Data provided by Coingecko API

CBANK para BRL

Cairo Bank
Cairo BankCBANK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cairo Bank para Brazilian Real Gráfico de Preço (CBANK para BRL)

    CBANKBRL de TradingView

    Cairo Bank Trocas

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,597608
    BRL 0
    BRL 0,601173
    BRL 0,595333
    26/08/2025
    BRL 0,577964
    BRL 0
    BRL 0,583853
    BRL 0,570847
    25/08/2025
    BRL 0,596255
    BRL 0,577964
    BRL 0,59868
    BRL 0,589322
    24/08/2025
    BRL 0,600943
    BRL 0,596255
    BRL 0,609428
    BRL 0,595577
    23/08/2025
    BRL 0,610658
    BRL 0,600943
    BRL 0,613368
    BRL 0,608474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 41 segundoss

    Explore Our Other Products for CBANK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 526
    3.51%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,7B
    2
    BRL 4 370,84
    2.90%
    Capitalização de mercadoBRL 527,33B
    VolumeBRL 36,99B
    3
    BRL 2,82
    5.01%
    Capitalização de mercadoBRL 167,7B
    VolumeBRL 7,35B
    5
    BRL 862,53
    1.36%
    Capitalização de mercadoBRL 120,05B
    VolumeBRL 1,53B
    6
    BRL 204,88
    4.47%
    Capitalização de mercadoBRL 110,74B
    VolumeBRL 13,39B
    9
    BRL 0,21
    4.87%
    Capitalização de mercadoBRL 32,17B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5560
    BRL 0,02
    0.08%
    Capitalização de mercadoBRL 1,92M
    VolumeBRL 3 498
    5551
    BRL 0,00191895
    4.11%
    Capitalização de mercadoBRL 1,92M
    VolumeBRL 17 057
    5561
    Capitalização de mercadoBRL 1,92M
    VolumeBRL 168 765
    5559
    BRL 0,02
    2.83%
    Capitalização de mercadoBRL 1,91M
    VolumeBRL 5 936
    5562
    BRL 27 984
    2.77%
    Capitalização de mercadoBRL 1,91M
    VolumeBRL 0

    Data provided by Coingecko API