Cairo Bank (CBANK) Valor real atual

Cairo Bank logo
CBANKCairo Bank
GBP 0,080905 -1.41%
Capitalização de mercado
GBP 260 990
1.45%
Volume (24)
GBP 8
0.14%
Fornecimento em circulação
3 225 875 CBANK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBANK

Cairo Bank Preço hoje

Cairo Bank Preço
GBP 0,080905

Alteração de preço

GBP -0,0011577245
1.41%
24h Baixo / 24h Alto
GBP 0,08054 / GBP 0,082108

Volume

GBP 8,05
0.14%
Volume / Limite de mercado
0,000030844094
Dominio de mercado
0,0000088335939%
Posição de mercado
#5568

Fornecimento de Cairo Bank

Fornecimento em circulação
3 225 875,419 CBANK
Fornecimento total
3 600 000 CBANK
Fornecimento máximo
3 600 000 CBANK

Cairo Bank Capitalização de mercado

Capitalização de mercado
GBP 260 990
1.45%

Totalmente diluído
Limite de mercado

GBP 291 258
0.07%

Cairo Bank Preço Ontem

Baixa / Alta de ontem
GBP 0,080905132 / GBP 0,081019655
Abertura / Fecho de Ontem
GBP 0,080905132 / GBP 0,081019655
A mudança de ontem
0.07%
Volume de ontem
GBP 8,0461224

Histórico do preço do Cairo Bank

7 dias Baixa / 7 dias Alta
GBP 0,10550723 / GBP 0,11314353
30 dias Baixa / 30 dias Alta
GBP 0,078924567 / GBP 0,082475718
90 dias Baixa / 90 dias Alta
GBP 0,080680404 / GBP 0,082071968
52 Semana Baixa / 52 Semana Alta
GBP 0,078222426 / GBP 0,083667494
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
GBP 1,94
95.82%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
GBP 0,04298657
88.21%

Data provided by Coingecko API

CBANK para GBP

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cairo Bank para British Pound Gráfico de Preço (CBANK para GBP)

    CBANKGBP de TradingView

    Cairo Bank Trocas

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,08068
    GBP 0
    GBP 0,082476
    GBP 0,08068
    28/08/2025
    GBP 0,081601
    GBP 0,08068
    GBP 0,082162
    GBP 0,081265
    26/08/2025
    GBP 0,07924
    GBP 0
    GBP 0,079855
    GBP 0,078222
    25/08/2025
    GBP 0,081096
    GBP 0,07924
    GBP 0,081611
    GBP 0,080284
    24/08/2025
    GBP 0,082617
    GBP 0,081096
    GBP 0,08313
    GBP 0,081879
    23/08/2025
    GBP 0,083298
    GBP 0,082617
    GBP 0,083667
    GBP 0,083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 58 segundoss

    Explore Our Other Products for CBANK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 293
    2.83%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 55,04B
    2
    GBP 4 372,73
    2.32%
    Capitalização de mercadoGBP 527,02B
    VolumeGBP 37,38B
    3
    GBP 2,82
    3.05%
    Capitalização de mercadoGBP 167,89B
    VolumeGBP 7,42B
    5
    GBP 858,21
    1.28%
    Capitalização de mercadoGBP 119,46B
    VolumeGBP 1,49B
    6
    GBP 205,36
    5.03%
    Capitalização de mercadoGBP 111,07B
    VolumeGBP 12,94B
    9
    GBP 0,21683
    1.76%
    Capitalização de mercadoGBP 32,68B
    VolumeGBP 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    5567
    GBP 0,00009173
    2.85%
    Capitalização de mercadoGBP 261 216
    VolumeGBP 221
    5556
    GBP 0,0002612
    6.66%
    Capitalização de mercadoGBP 261 202
    VolumeGBP 165 503
    5549
    GBP 0,00001242
    2.23%
    Capitalização de mercadoGBP 261 183
    VolumeGBP 19 989
    Capitalização de mercadoGBP 260 801
    VolumeGBP 1 731
    Capitalização de mercadoGBP 260 686
    VolumeGBP 1 544

    Data provided by Coingecko API