Cairo Bank (CBANK) Valor actual

Cairo Bank logo
CBANKCairo Bank
0,093963+ 1.70%
Capitalización de Mercado
€303.113
1.70%
Volumen (24)
876
0.26%
Suministro circulante
3.225.875 CBANK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBANK

Precio de hoy de Cairo Bank

Precio de Cairo Bank
€0,093963

Cambio de precio en

€0,00157498
1.70%
Mínimo/máximo en 24 h
€0,091552 / €0,094634

Volumen de trading en

€876,48
0.26%
Volumen/capitalización de mercado
0,0028915949
Dominancia en el mercado
0,0000088524207%
Rango en el mercado
#5552

Suministro de Cairo Bank

Suministro circulante
3.225.875,419 CBANK
Suministro total
3.600.000 CBANK
Suministro máximo
3.600.000 CBANK

Capitalización de mercado de Cairo Bank

Capitalización de Mercado
€303.113
1.70%

Capitalización de mercado
completamente diluida

€338.267
1.43%

Precio de ayer de Cairo Bank

Mínimo/máximo de ayer
€0,092518058 / €0,092757229
Apertura/cierre de ayer
€0,092757229 / €0,092518058
Cambio de ayer
1.43%
Volumen de ayer
€867,07865

Historial de precios de Cairo Bank

Mínimo/máximo en 7 días
€0,10648387 / €0,11139858
Mínimo/máximo en 30 días
€0,091735357 / €0,09499519
Mínimo/máximo en 90 días
€0,091735357 / €0,093162513
Mínimo/máximo en 52 semanas
€0,090513701 / €0,0954672
Máximo históricodic 12, 2023 (1 years ago)
€2,26
95.84%
All Time Lowabr 8, 2025 (4 months ago)
€0,050236
87.04%

Data provided by Coingecko API

Conversor de CBANK a EUR

Cairo Bank
Cairo BankCBANK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cairo Bank a Euro en tiempo real (CBANK a EUR)

    CBANKEUR by TradingView

    Cairo Bank Intercambios

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,093498
    €0
    €0,094023
    €0,091735
    26/8/2025
    €0,0918
    €0
    €0,092414
    €0,090514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 43 seconds

    Explore Our Other Products for CBANK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.966
    1.23%
    Capitalización de Mercado€2,19T
    Volumen€39,66B
    2
    4375,74
    0.48%
    Capitalización de Mercado€528,17B
    Volumen€28,05B
    4
    2,8
    0.68%
    Capitalización de Mercado€166,68B
    Volumen€6,25B
    5
    850,36
    0.43%
    Capitalización de Mercado€118,36B
    Volumen€1,4B
    6
    202,69
    1.78%
    Capitalización de Mercado€109,64B
    Volumen€6,25B
    10
    0,21
    1.79%
    Capitalización de Mercado€32B
    Volumen€1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    5549
    0,00303015
    0.67%
    Capitalización de Mercado€303.015
    Volumen€559
    5550
    0,00016808
    4.45%
    Capitalización de Mercado€303.336
    Volumen€3848
    5551
    0,00030341
    1.48%
    Capitalización de Mercado€303.221
    Volumen€5665
    5553
    0,00030312
    23.13%
    Capitalización de Mercado€303.113
    Volumen€8390
    5554
    0,00030379
    62.38%
    Capitalización de Mercado€302.680
    Volumen€120.214

    Data provided by Coingecko API