Captain Ethereum (CAPTAIN) Valor real atual

Captain Ethereum logo
CAPTAINCaptain Ethereum
GBP 0,0001+ 20.54%
Capitalização de mercado
GBP 99 738
19.58%
Volume (24)
GBP 71 527
11.11%
Fornecimento em circulação
1 000 000 000 CAPTAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAPTAIN

Captain Ethereum Preço hoje

Captain Ethereum Preço
GBP 0,00009984

Alteração de preço

GBP 0,00001701
20.54%
24h Baixo / 24h Alto
GBP 0,0000785 / GBP 0,0001167

Volume

GBP 71 527
11.11%
Volume / Limite de mercado
0,71714893
Dominio de mercado
0,0000032943418%
Posição de mercado
#7179

Fornecimento de Captain Ethereum

Fornecimento em circulação
1 000 000 000 CAPTAIN
Fornecimento total
1 000 000 000 CAPTAIN
Fornecimento máximo
1 000 000 000 CAPTAIN

Captain Ethereum Capitalização de mercado

Capitalização de mercado
GBP 99 738
19.58%

Totalmente diluído
Limite de mercado

GBP 99 738
21.57%

Captain Ethereum Preço Ontem

Baixa / Alta de ontem
GBP 0,000081734494 / GBP 0,000082350828
Abertura / Fecho de Ontem
GBP 0,000082350828 / GBP 0,000081734494
A mudança de ontem
21.69%
Volume de ontem
GBP 44 041,866

Histórico do preço do Captain Ethereum

7 dias Baixa / 7 dias Alta
GBP 0,0001030414 / GBP 0,0001543908
30 dias Baixa / 30 dias Alta
GBP 0,000076161091 / GBP 0,00010380652
90 dias Baixa / 90 dias Alta
GBP 0,000076161091 / GBP 0,00010380652
52 Semana Baixa / 52 Semana Alta
GBP 0,000076161091 / GBP 0,00010380652
Máxima de todos os temposGwen. 10, 2025 (1 dias atrás)
GBP 0,00012253
17.80%
Baixa de todos os temposGwen. 11, 2025 (1 dias atrás)
GBP 0,00007544
33.51%

Data provided by Coingecko API

CAPTAIN para GBP

Captain Ethereum
Captain EthereumCAPTAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPTAIN Safely with 3Commas

Use a proven backtested strategy for CAPTAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Captain Ethereum para British Pound Gráfico de Preço (CAPTAIN para GBP)

    CAPTAINGBP de TradingView

    Captain Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Captain Ethereum Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000082
    GBP 0
    GBP 0,000095
    GBP 0,000076
    10/09/2025
    GBP 0,000086
    GBP 0,000082
    GBP 0,000104
    GBP 0,000086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 51 segundoss

    Explore Our Other Products for CAPTAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 459
    0.82%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 43,88B
    2
    GBP 4 569,44
    3.46%
    Capitalização de mercadoGBP 551,12B
    VolumeGBP 30,79B
    3
    GBP 3,04
    1.39%
    Capitalização de mercadoGBP 180,83B
    VolumeGBP 5,4B
    5
    GBP 238,49
    5.61%
    Capitalização de mercadoGBP 129,32B
    VolumeGBP 12,6B
    6
    GBP 908,52
    1.53%
    Capitalização de mercadoGBP 126,39B
    VolumeGBP 1,21B
    8
    GBP 0,269686
    8.14%
    Capitalização de mercadoGBP 40,63B
    VolumeGBP 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    7176
    GBP 0,0001104
    5.37%
    Capitalização de mercadoGBP 99 909
    VolumeGBP 4 433
    7177
    GBP 0,00004738
    0%
    Capitalização de mercadoGBP 100 149
    VolumeGBP 1
    7178
    GBP 0,0000117
    5.45%
    Capitalização de mercadoGBP 99 849
    VolumeGBP 45
    7180
    GBP 0,00009972
    0.12%
    Capitalização de mercadoGBP 99 702
    VolumeGBP 33
    7181
    GBP 0,00010499
    5.36%
    Capitalização de mercadoGBP 99 580
    VolumeGBP 11

    Data provided by Coingecko API