Carbon Browser (CSIX) Valor real atual

Carbon Browser logo
CSIXCarbon Browser
INR 0,25974 -4.73%
Capitalização de mercado
INR 204,92M
4.25%
Volume (24)
INR 91 823 335
1.55%
Fornecimento em circulação
788 998 550 CSIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSIX

Carbon Browser Preço hoje

Carbon Browser Preço
INR 0,25974

Alteração de preço

INR -0,012907855
4.73%
24h Baixo / 24h Alto
INR 0,252146 / INR 0,272648

Volume

INR 91 823 335
1.55%
Volume / Limite de mercado
0,44808753
Dominio de mercado
0,000059269655%
Posição de mercado
#3113

Fornecimento de Carbon Browser

Fornecimento em circulação
788 998 550,9 CSIX
Fornecimento total
913 325 494,786 CSIX
Fornecimento máximo
1 000 000 000 CSIX

Carbon Browser Capitalização de mercado

Capitalização de mercado
INR 204 922 760
4.25%

Totalmente diluído
Limite de mercado

INR 237 213 600
0.29%

Carbon Browser Preço Ontem

Baixa / Alta de ontem
INR 0,25866134 / INR 0,25928907
Abertura / Fecho de Ontem
INR 0,25866134 / INR 0,25928907
A mudança de ontem
0.30%
Volume de ontem
INR 90 304 024

Histórico do preço do Carbon Browser

7 dias Baixa / 7 dias Alta
INR 0,0028626032 / INR 0,0037607669
30 dias Baixa / 30 dias Alta
INR 0,25244296 / INR 0,28314188
90 dias Baixa / 90 dias Alta
INR 0,25244296 / INR 0,30386752
52 Semana Baixa / 52 Semana Alta
INR 0,25244296 / INR 0,33135607
Máxima de todos os temposCʼhwe. 19, 2023 (2 anos atrás)
INR 35,39
99.27%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
INR 0,252146
3.01%

Data provided by Coingecko API

CSIX para INR

Carbon Browser
Carbon BrowserCSIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSIX Safely with 3Commas

Use a proven backtested strategy for CSIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbon Browser para Indian Rupee Gráfico de Preço (CSIX para INR)

    CSIXINR de TradingView

    Carbon Browser Trocas

    Instant crypto to crypto exchange coming soon!

    Carbon Browser Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,276426
    INR 0
    INR 0,276426
    INR 0,252443
    05/09/2025
    INR 0,281114
    INR 0,276426
    INR 0,29263
    INR 0,275618
    04/09/2025
    INR 0,297154
    INR 0,281114
    INR 0,298101
    INR 0,281079
    03/09/2025
    INR 0,309058
    INR 0,297154
    INR 0,310377
    INR 0,297513
    02/09/2025
    INR 0,303148
    INR 0,309058
    INR 0,331356
    INR 0,301481
    01/09/2025
    INR 0,314538
    INR 0,303148
    INR 0,319187
    INR 0,301239
    31/08/2025
    INR 0,314449
    INR 0,314538
    INR 0,318994
    INR 0,313265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 38 segundoss

    Explore Our Other Products for CSIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 784
    0.03%
    Capitalização de mercadoINR 2,21T
    VolumeINR 20,28B
    2
    INR 4 298,63
    0.30%
    Capitalização de mercadoINR 519,18B
    VolumeINR 14,71B
    4
    INR 2,83
    0.43%
    Capitalização de mercadoINR 168,87B
    VolumeINR 1,69B
    5
    INR 867,85
    1.00%
    Capitalização de mercadoINR 120,79B
    VolumeINR 925,88M
    6
    INR 203,06
    0.03%
    Capitalização de mercadoINR 110,08B
    VolumeINR 2,89B
    9
    INR 0,217543
    0.75%
    Capitalização de mercadoINR 32,82B
    VolumeINR 977,03M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 205,28M
    VolumeINR 5,6M
    3111
    INR 0,121456
    0.68%
    Capitalização de mercadoINR 205,27M
    VolumeINR 1,24M
    3112
    INR 50,15
    0.82%
    Capitalização de mercadoINR 205,04M
    VolumeINR 562 141
    3114
    INR 0,204565
    0.49%
    Capitalização de mercadoINR 204,54M
    VolumeINR 270 980
    Capitalização de mercadoINR 204,29M
    VolumeINR 5,77M

    Data provided by Coingecko API