Carbon Browser (CSIX) Valor real atual

Carbon Browser logo
CSIXCarbon Browser
JPY 0,53079+ 2.27%
Capitalização de mercado
JPY 405,73M
2.30%
Volume (24)
JPY 284 706 070
0.26%
Fornecimento em circulação
763 815 180 CSIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSIX

Carbon Browser Preço hoje

Carbon Browser Preço
JPY 0,53079

Alteração de preço

JPY 0,01177042
2.27%
24h Baixo / 24h Alto
JPY 0,517211 / JPY 0,538372

Volume

JPY 284 706 070
0.26%
Volume / Limite de mercado
0,70171412
Dominio de mercado
0,000069136204%
Posição de mercado
#2972

Fornecimento de Carbon Browser

Fornecimento em circulação
763 815 179,79 CSIX
Fornecimento total
913 333 747,128 CSIX
Fornecimento máximo
1 000 000 000 CSIX

Carbon Browser Capitalização de mercado

Capitalização de mercado
JPY 405 729 430
2.30%

Totalmente diluído
Limite de mercado

JPY 485 151 890
1.50%

Carbon Browser Preço Ontem

Baixa / Alta de ontem
JPY 0,5191737 / JPY 0,52751259
Abertura / Fecho de Ontem
JPY 0,52751259 / JPY 0,5191737
A mudança de ontem
1.42%
Volume de ontem
JPY 292 519 430

Histórico do preço do Carbon Browser

7 dias Baixa / 7 dias Alta
JPY 0,0032256795 / JPY 0,0036587754
30 dias Baixa / 30 dias Alta
JPY 0,51603478 / JPY 0,52849358
90 dias Baixa / 90 dias Alta
JPY 0,49475584 / JPY 0,52950088
52 Semana Baixa / 52 Semana Alta
JPY 0,47980274 / JPY 0,53511296
Máxima de todos os temposCʼhwe. 19, 2023 (2 anos atrás)
JPY 57,32
99.07%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,471069
12.92%

Data provided by Coingecko API

CSIX para JPY

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSIX Safely with 3Commas

Use a proven backtested strategy for CSIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbon Browser para Japanese yen Gráfico de Preço (CSIX para JPY)

    CSIXJPY de TradingView

    Carbon Browser Trocas

    Instant crypto to crypto exchange coming soon!

    Carbon Browser Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,522601
    JPY 0
    JPY 0,527513
    JPY 0,516035
    26/08/2025
    JPY 0,499936
    JPY 0,522601
    JPY 0,528494
    JPY 0,495471
    25/08/2025
    JPY 0,519111
    JPY 0,499936
    JPY 0,52225
    JPY 0,494756
    24/08/2025
    JPY 0,532787
    JPY 0,519111
    JPY 0,532787
    JPY 0,518429
    23/08/2025
    JPY 0,524325
    JPY 0,532787
    JPY 0,531451
    JPY 0,511171
    22/08/2025
    JPY 0,508705
    JPY 0,524325
    JPY 0,522529
    JPY 0,479803
    21/08/2025
    JPY 0,506415
    JPY 0,508705
    JPY 0,535113
    JPY 0,506415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 40 segundoss

    Explore Our Other Products for CSIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 068
    1.61%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,6B
    2
    JPY 4 597,82
    0.19%
    Capitalização de mercadoJPY 555,3B
    VolumeJPY 32,95B
    3
    JPY 3,02
    0.69%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 6,82B
    5
    JPY 877,44
    2.19%
    Capitalização de mercadoJPY 122,11B
    VolumeJPY 1,55B
    6
    JPY 215,22
    5.52%
    Capitalização de mercadoJPY 116,38B
    VolumeJPY 14,23B
    9
    JPY 0,224368
    2.41%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2960
    Capitalização de mercadoJPY 406,94M
    VolumeJPY 238,07M
    2959
    JPY 0,00399318
    13.56%
    Capitalização de mercadoJPY 406,93M
    VolumeJPY 7,38M
    2962
    JPY 0,405574
    4.59%
    Capitalização de mercadoJPY 405,98M
    VolumeJPY 221 898
    2964
    JPY 14,08
    1.23%
    Capitalização de mercadoJPY 405,64M
    VolumeJPY 27,44M
    2970
    JPY 0,061561
    0.26%
    Capitalização de mercadoJPY 405,43M
    VolumeJPY 150,85M

    Data provided by Coingecko API