Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
INR 86,93 -0.15%
Capitalização de mercado
INR 216,08M
0.16%
Volume (24)
INR 28 625 708
0.78%
Fornecimento em circulação
2 485 614 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
INR 86,93

Alteração de preço

INR -0,12939125
0.15%
24h Baixo / 24h Alto
INR 86,6 / INR 87,34

Volume

INR 28 625 708
0.78%
Volume / Limite de mercado
0,13247547
Dominio de mercado
0,000063259429%
Posição de mercado
#3039

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 485 614,241 USDT
Fornecimento total
2 485 614,241 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
INR 216 083 090
0.16%

Totalmente diluído
Limite de mercado

INR 216 083 090
0.10%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
INR 87,016585 / INR 87,022874
Abertura / Fecho de Ontem
INR 87,022874 / INR 87,016585
A mudança de ontem
0.10%
Volume de ontem
INR 28 642 818

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
INR 0,99280767 / INR 1,0208196
30 dias Baixa / 30 dias Alta
INR 86,602801 / INR 87,158083
90 dias Baixa / 90 dias Alta
INR 86,602801 / INR 88,197668
52 Semana Baixa / 52 Semana Alta
INR 86,602801 / INR 89,448336
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
INR 142,38
38.91%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
INR 81,36
6.90%

Data provided by Coingecko API

USDT para INR

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 86,978178
    INR 0
    INR 87,158083
    INR 86,602801
    19/08/2025
    INR 87,297301
    INR 86,978178
    INR 87,470225
    INR 86,70225
    18/08/2025
    INR 87,440973
    INR 87,297301
    INR 88,197668
    INR 86,887939
    17/08/2025
    INR 87,704316
    INR 87,440973
    INR 87,767777
    INR 87,414522
    16/08/2025
    INR 87,673817
    INR 87,704316
    INR 87,689134
    INR 87,370135
    15/08/2025
    INR 87,715078
    INR 87,673817
    INR 88,168659
    INR 87,358161
    14/08/2025
    INR 87,489093
    INR 87,715078
    INR 89,448336
    INR 87,001644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 36 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 045
    0.48%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,6B
    2
    INR 4 301,06
    3.90%
    Capitalização de mercadoINR 519,23B
    VolumeINR 40,48B
    3
    INR 2,94
    1.64%
    Capitalização de mercadoINR 174,45B
    VolumeINR 6,42B
    5
    INR 867,81
    3.78%
    Capitalização de mercadoINR 120,88B
    VolumeINR 2,28B
    6
    INR 188,64
    4.48%
    Capitalização de mercadoINR 101,87B
    VolumeINR 6,6B
    9
    INR 0,222393
    4.99%
    Capitalização de mercadoINR 33,5B
    VolumeINR 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3035
    INR 0,216516
    8.30%
    Capitalização de mercadoINR 216,38M
    VolumeINR 18,14M
    3037
    INR 2,64
    0%
    Capitalização de mercadoINR 217,51M
    VolumeINR 196
    3038
    INR 0,864427
    0.54%
    Capitalização de mercadoINR 216,11M
    VolumeINR 25,77M
    3036
    INR 0,215905
    1.20%
    Capitalização de mercadoINR 215,9M
    VolumeINR 328 165
    3040
    INR 17 328,58
    1.09%
    Capitalização de mercadoINR 215,78M
    VolumeINR 294,41M

    Data provided by Coingecko API