Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
INR 88,49+ 0.36%
Capitalização de mercado
INR 205,77M
0.14%
Volume (24)
INR 27 902 280
0.20%
Fornecimento em circulação
2 325 424 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
INR 88,49

Alteração de preço

INR 0,319533
0.36%
24h Baixo / 24h Alto
INR 88,08 / INR 88,91

Volume

INR 27 902 280
0.20%
Volume / Limite de mercado
0,13559607
Dominio de mercado
0,000057351307%
Posição de mercado
#3178

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 325 423,734 USDT
Fornecimento total
2 325 423,734 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
INR 205 774 990
0.14%

Totalmente diluído
Limite de mercado

INR 205 774 990
0.08%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
INR 88,322403 / INR 88,506199
Abertura / Fecho de Ontem
INR 88,506199 / INR 88,322403
A mudança de ontem
0.09%
Volume de ontem
INR 27 775 456

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
INR 0,99606501 / INR 1,0032608
30 dias Baixa / 30 dias Alta
INR 87,810315 / INR 88,543968
90 dias Baixa / 90 dias Alta
INR 87,800079 / INR 88,543968
52 Semana Baixa / 52 Semana Alta
INR 87,800079 / INR 88,543968
Máxima de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
INR 142,38
37.82%
Baixa de todos os temposMezh. 9, 2025 (3 meses atrás)
INR 81,36
8.81%

Data provided by Coingecko API

USDT para INR

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 87,971014
    INR 0
    INR 88,543968
    INR 87,904048
    10/09/2025
    INR 88,34717
    INR 87,971014
    INR 88,34717
    INR 87,810315
    09/09/2025
    INR 87,934844
    INR 88,34717
    INR 88,504148
    INR 87,800079
    08/09/2025
    INR 88,179822
    INR 87,934844
    INR 88,244148
    INR 87,808857
    07/09/2025
    INR 88,127206
    INR 88,179822
    INR 88,321378
    INR 87,967813
    06/09/2025
    INR 88,042194
    INR 88,127206
    INR 88,305626
    INR 87,961964
    05/09/2025
    INR 88,206773
    INR 88,042194
    INR 88,33694
    INR 88,021149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 40 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 434
    1.16%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,18B
    2
    INR 4 517,77
    2.46%
    Capitalização de mercadoINR 545,75B
    VolumeINR 36,4B
    3
    INR 3,05
    1.58%
    Capitalização de mercadoINR 181,88B
    VolumeINR 5,88B
    5
    INR 238,18
    6.60%
    Capitalização de mercadoINR 129,14B
    VolumeINR 12,65B
    6
    INR 907,56
    1.56%
    Capitalização de mercadoINR 126,27B
    VolumeINR 1,33B
    8
    INR 0,261966
    4.28%
    Capitalização de mercadoINR 39,47B
    VolumeINR 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3175
    INR 997,82
    0%
    Capitalização de mercadoINR 205,89M
    VolumeINR 4 028
    3177
    INR 0,227079
    5.56%
    Capitalização de mercadoINR 206,03M
    VolumeINR 718 875
    3176
    INR 88,09
    0.05%
    Capitalização de mercadoINR 205,95M
    VolumeINR 16,53M
    3179
    INR 5,51
    0.17%
    Capitalização de mercadoINR 205,65M
    VolumeINR 2,77M
    3173
    INR 2,06
    2.14%
    Capitalização de mercadoINR 205,62M
    VolumeINR 7,25M

    Data provided by Coingecko API