CashBackPro (CBP) Valor real atual

CashBackPro logo
CBPCashBackPro
BRL 0,109872+ 24.17%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 29 003
0.39%
Fornecimento em circulação
0 CBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBP

CashBackPro Preço hoje

CashBackPro Preço
BRL 0,109872

Alteração de preço

BRL 0,0213903
24.17%
24h Baixo / 24h Alto
BRL 0,087265 / BRL 0,109568

Volume

BRL 29 003
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CashBackPro

Fornecimento em circulação
0 CBP
Fornecimento total
102 000 000 CBP
Fornecimento máximo
0 CBP

CashBackPro Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 11 206 945
19.00%

CashBackPro Preço Ontem

Baixa / Alta de ontem
BRL 0,092264347 / BRL 0,092401575
Abertura / Fecho de Ontem
BRL 0,092264347 / BRL 0,092401575
A mudança de ontem
19.00%
Volume de ontem
BRL 27 829,66

Histórico do preço do CashBackPro

7 dias Baixa / 7 dias Alta
BRL 0,014708591 / BRL 0,018280355
30 dias Baixa / 30 dias Alta
BRL 0,087433246 / BRL 0,097691991
90 dias Baixa / 90 dias Alta
BRL 0,087433246 / BRL 0,099443301
52 Semana Baixa / 52 Semana Alta
BRL 0,079888241 / BRL 0,099443301
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
BRL 106,44
99.91%
Baixa de todos os temposEost 22, 2024 (1 anos atrás)
BRL 0,00714931
1190.40%

Data provided by Coingecko API

CBP para BRL

CashBackPro
CashBackProCBP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBP Safely with 3Commas

Use a proven backtested strategy for CBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CashBackPro para Brazilian Real Gráfico de Preço (CBP para BRL)

    CBPBRL de TradingView

    CashBackPro Trocas

    Instant crypto to crypto exchange coming soon!

    CashBackPro Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,087433
    BRL 0
    BRL 0,092912
    BRL 0,087433
    03/09/2025
    BRL 0,091633
    BRL 0,087433
    BRL 0,097692
    BRL 0,088504
    02/09/2025
    BRL 0,088786
    BRL 0,091633
    BRL 0,099443
    BRL 0,088732
    01/09/2025
    BRL 0,090157
    BRL 0,088786
    BRL 0,090431
    BRL 0,088365
    31/08/2025
    BRL 0,089625
    BRL 0,090157
    BRL 0,090229
    BRL 0,088973
    30/08/2025
    BRL 0,086104
    BRL 0,089625
    BRL 0,09901
    BRL 0,079888
    29/08/2025
    BRL 0,090848
    BRL 0,086104
    BRL 0,09162
    BRL 0,086103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 25 segundoss

    Explore Our Other Products for CBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 394
    0.09%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 39,42B
    2
    BRL 4 324,07
    2.22%
    Capitalização de mercadoBRL 520,92B
    VolumeBRL 29,91B
    4
    BRL 2,81
    1.11%
    Capitalização de mercadoBRL 166,95B
    VolumeBRL 4,61B
    5
    BRL 847,23
    0.44%
    Capitalização de mercadoBRL 117,91B
    VolumeBRL 910,08M
    6
    BRL 203,83
    2.21%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 5,06B
    9
    BRL 0,21
    1.51%
    Capitalização de mercadoBRL 32,35B
    VolumeBRL 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API