CashBackPro (CBP) Valor real atual

CashBackPro logo
CBPCashBackPro
JPY 2,46+ 0.70%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 811 091
84.19%
Fornecimento em circulação
0 CBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBP

CashBackPro Preço hoje

CashBackPro Preço
JPY 2,46

Alteração de preço

JPY 0,01718587
0.70%
24h Baixo / 24h Alto
JPY 2,37 / JPY 2,65

Volume

JPY 811 091
84.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CashBackPro

Fornecimento em circulação
0 CBP
Fornecimento total
102 000 000 CBP
Fornecimento máximo
0 CBP

CashBackPro Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 251 241 250
2.11%

CashBackPro Preço Ontem

Baixa / Alta de ontem
JPY 2,4042558 / JPY 2,4204796
Abertura / Fecho de Ontem
JPY 2,4204796 / JPY 2,4042558
A mudança de ontem
1.97%
Volume de ontem
JPY 734 714,72

Histórico do preço do CashBackPro

7 dias Baixa / 7 dias Alta
JPY 0,014708591 / JPY 0,018280355
30 dias Baixa / 30 dias Alta
JPY 2,3990084 / JPY 2,6482408
90 dias Baixa / 90 dias Alta
JPY 2,3902639 / JPY 2,7000929
52 Semana Baixa / 52 Semana Alta
JPY 2,1629708 / JPY 2,7000929
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
JPY 3 212,2
99.92%
Baixa de todos os temposEost 22, 2024 (1 anos atrás)
JPY 0,187078
1210.92%

Data provided by Coingecko API

CBP para JPY

CashBackPro
CashBackProCBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBP Safely with 3Commas

Use a proven backtested strategy for CBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CashBackPro para Japanese yen Gráfico de Preço (CBP para JPY)

    CBPJPY de TradingView

    CashBackPro Trocas

    Instant crypto to crypto exchange coming soon!

    CashBackPro Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 2,488102
    JPY 0
    JPY 2,648241
    JPY 2,399008
    02/09/2025
    JPY 2,40032
    JPY 2,488102
    JPY 2,700093
    JPY 2,40032
    01/09/2025
    JPY 2,441701
    JPY 2,40032
    JPY 2,447055
    JPY 2,390264
    31/08/2025
    JPY 2,426272
    JPY 2,441701
    JPY 2,442624
    JPY 2,409261
    30/08/2025
    JPY 2,331251
    JPY 2,426272
    JPY 2,6807
    JPY 2,162971
    29/08/2025
    JPY 2,463552
    JPY 2,331251
    JPY 2,486431
    JPY 2,331238
    28/08/2025
    JPY 2,424844
    JPY 2,463552
    JPY 2,464312
    JPY 2,424844

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 7 segundoss

    Explore Our Other Products for CBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 718
    0.57%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,13B
    2
    JPY 4 394,8
    0.38%
    Capitalização de mercadoJPY 530,49B
    VolumeJPY 32,7B
    3
    JPY 2,84
    0.43%
    Capitalização de mercadoJPY 168,97B
    VolumeJPY 4,28B
    5
    JPY 848,57
    0.73%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 974,42M
    6
    JPY 207,81
    1.46%
    Capitalização de mercadoJPY 112,49B
    VolumeJPY 5,19B
    9
    JPY 0,216365
    0.26%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API