Celo Swiss Franc (CCHF) Valor real atual

Celo Swiss Franc logo
CCHFCelo Swiss Franc
BRL 6,76 -0.39%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 946
0.07%
Fornecimento em circulação
0 CCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCHF

Celo Swiss Franc Preço hoje

Celo Swiss Franc Preço
BRL 6,76

Alteração de preço

BRL -0,026480231
0.39%
24h Baixo / 24h Alto
BRL 6,75 / BRL 6,81

Volume

BRL 1 946,21
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Swiss Franc

Fornecimento em circulação
0 CCHF
Fornecimento total
1 000 000 000 CCHF
Fornecimento máximo
0 CCHF

Celo Swiss Franc Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 6 764 504 000
0.08%

Celo Swiss Franc Preço Ontem

Baixa / Alta de ontem
BRL 6,7674679 / BRL 6,7718785
Abertura / Fecho de Ontem
BRL 6,7674679 / BRL 6,7718785
A mudança de ontem
0.14%
Volume de ontem
BRL 1 947,0633

Histórico do preço do Celo Swiss Franc

7 dias Baixa / 7 dias Alta
BRL 1,241245 / BRL 1,2541933
30 dias Baixa / 30 dias Alta
BRL 6,7600685 / BRL 6,810991
90 dias Baixa / 90 dias Alta
BRL 6,7674679 / BRL 6,7718785
52 Semana Baixa / 52 Semana Alta
BRL 6,7420525 / BRL 6,8586816
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
BRL 7,07
4.31%
Baixa de todos os temposEost 12, 2025 (23 dias atrás)
BRL 6,64
1.91%

Data provided by Coingecko API

CCHF para BRL

Celo Swiss Franc
Celo Swiss FrancCCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCHF Safely with 3Commas

Use a proven backtested strategy for CCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Swiss Franc para Brazilian Real Gráfico de Preço (CCHF para BRL)

    CCHFBRL de TradingView

    Celo Swiss Franc Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Swiss Franc Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 6,782142
    BRL 0
    BRL 6,793106
    BRL 6,777824
    29/08/2025
    BRL 6,762283
    BRL 6,782142
    BRL 6,786588
    BRL 6,742053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 30 segundoss

    Explore Our Other Products for CCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 293
    1.16%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,34B
    2
    BRL 4 415,71
    0.03%
    Capitalização de mercadoBRL 533,22B
    VolumeBRL 31,43B
    3
    BRL 2,84
    0.05%
    Capitalização de mercadoBRL 169,23B
    VolumeBRL 4,64B
    5
    BRL 850,72
    0.23%
    Capitalização de mercadoBRL 118,4B
    VolumeBRL 797,88M
    6
    BRL 206,62
    0.57%
    Capitalização de mercadoBRL 111,79B
    VolumeBRL 5,94B
    9
    BRL 0,22
    0.22%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API