Celo British Pound (CGBP) Valor real atual

Celo British Pound logo
CGBPCelo British Pound
1,15 -0.17%
Capitalização de mercado
€0
0%
Volume (24)
16 331
0.07%
Fornecimento em circulação
0 CGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGBP

Celo British Pound Preço hoje

Celo British Pound Preço
€1,15

Alteração de preço

€-0,0019527023
0.17%
24h Baixo / 24h Alto
€1,14 / €1,16

Volume

€16 331,14
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo British Pound

Fornecimento em circulação
0 CGBP
Fornecimento total
10 000 000 000 000 CGBP
Fornecimento máximo
0 CGBP

Celo British Pound Capitalização de mercado

Totalmente diluído
Limite de mercado

€11 527 709 000 000
0.36%

Celo British Pound Preço Ontem

Baixa / Alta de ontem
€1,1482176 / €1,1490559
Abertura / Fecho de Ontem
€1,1490559 / €1,1482176
A mudança de ontem
0.12%
Volume de ontem
€40 408,15

Histórico do preço do Celo British Pound

7 dias Baixa / 7 dias Alta
€1,3347041 / €1,3527144
30 dias Baixa / 30 dias Alta
€1,1457213 / €1,1565526
90 dias Baixa / 90 dias Alta
€1,1457213 / €1,158525
52 Semana Baixa / 52 Semana Alta
€1,1457213 / €1,1641871
Máxima de todos os temposEost 25, 2025 (8 dias atrás)
€1,28
9.97%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€1,12
2.42%

Data provided by Coingecko API

CGBP para EUR

Celo British Pound
Celo British PoundCGBP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGBP Safely with 3Commas

Use a proven backtested strategy for CGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo British Pound para Euro Gráfico de Preço (CGBP para EUR)

    CGBPEUR de TradingView

    Celo British Pound Trocas

    Instant crypto to crypto exchange coming soon!

    Celo British Pound Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €1,153095
    €0
    €1,156553
    €1,145721
    30/08/2025
    €1,154398
    €0
    €1,154398
    €1,153591
    29/08/2025
    €1,157204
    €1,154398
    €1,157472
    €1,15015
    27/08/2025
    €1,158569
    €0
    €1,164187
    €1,15528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 49 segundoss

    Explore Our Other Products for CGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 861
    1.04%
    Capitalização de mercado€2,23T
    Volume€38,2B
    2
    4 463,58
    4.30%
    Capitalização de mercado€539,1B
    Volume€31,34B
    3
    2,85
    1.49%
    Capitalização de mercado€169,57B
    Volume€4,89B
    5
    858,52
    1.06%
    Capitalização de mercado€119,53B
    Volume€846,93M
    6
    209,64
    2.18%
    Capitalização de mercado€113,43B
    Volume€7,76B
    9
    0,22
    4.27%
    Capitalização de mercado€33,11B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API