Celo British Pound (CGBP) Valor real atual

Celo British Pound logo
CGBPCelo British Pound
ETH 0,000305+ 0.21%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3
0.36%
Fornecimento em circulação
0 CGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGBP

Celo British Pound Preço hoje

Celo British Pound Preço
ETH 0,00030467

Alteração de preço

ETH <0.000001
0.21%
24h Baixo / 24h Alto
ETH 0,0003029 / ETH 0,00031424

Volume

ETH 3,273985
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo British Pound

Fornecimento em circulação
0 CGBP
Fornecimento total
10 000 000 000 000 CGBP
Fornecimento máximo
0 CGBP

Celo British Pound Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 3 051 526 500
1.49%

Celo British Pound Preço Ontem

Baixa / Alta de ontem
ETH 0,00030919646 / ETH 0,00031031143
Abertura / Fecho de Ontem
ETH 0,00030919646 / ETH 0,00031031143
A mudança de ontem
1.64%
Volume de ontem
ETH 0,21531788

Histórico do preço do Celo British Pound

7 dias Baixa / 7 dias Alta
ETH 1,3347041 / ETH 1,3527144
30 dias Baixa / 30 dias Alta
ETH 0,00029950093 / ETH 0,00031424477
90 dias Baixa / 90 dias Alta
ETH 0,00029902248 / ETH 0,00031730314
52 Semana Baixa / 52 Semana Alta
ETH 0,00029902248 / ETH 0,00031730314
Máxima de todos os temposEbr. 29, 2025 (4 meses atrás)
ETH 0,00076919
60.36%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
ETH 0,00027692
10.10%

Data provided by Coingecko API

CGBP para ETH

Celo British Pound
Celo British PoundCGBP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGBP Safely with 3Commas

Use a proven backtested strategy for CGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo British Pound para Ethereum Gráfico de Preço (CGBP para ETH)

    CGBPETH de TradingView

    Celo British Pound Trocas

    Instant crypto to crypto exchange coming soon!

    Celo British Pound Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000301
    ETH 0
    ETH 0,000314
    ETH 0,0003
    03/09/2025
    ETH 0,00031
    ETH 0,000301
    ETH 0,000311
    ETH 0,000299
    02/09/2025
    ETH 0,000314
    ETH 0,00031
    ETH 0,000314
    ETH 0,000305
    30/08/2025
    ETH 0,000309
    ETH 0
    ETH 0,000312
    ETH 0,000309
    29/08/2025
    ETH 0,0003
    ETH 0,000309
    ETH 0,000315
    ETH 0,0003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 58 segundoss

    Explore Our Other Products for CGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 228
    1.13%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,05B
    2
    eth
    EthereumETH
    ETH 4 408,92
    0.06%
    Capitalização de mercadoETH 532,29B
    VolumeETH 31,63B
    3
    ETH 2,84
    0.00%
    Capitalização de mercadoETH 169,12B
    VolumeETH 4,65B
    5
    ETH 849,33
    0.12%
    Capitalização de mercadoETH 118,23B
    VolumeETH 817,29M
    6
    ETH 206,2
    1.04%
    Capitalização de mercadoETH 111,62B
    VolumeETH 5,74B
    9
    ETH 0,216996
    0.52%
    Capitalização de mercadoETH 32,73B
    VolumeETH 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API