Celo British Pound (CGBP) Valor real atual

Celo British Pound logo
CGBPCelo British Pound
JPY 198,9+ 0.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 828 358
0.16%
Fornecimento em circulação
0 CGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGBP

Celo British Pound Preço hoje

Celo British Pound Preço
JPY 198,9

Alteração de preço

JPY 0,580839
0.29%
24h Baixo / 24h Alto
JPY 197,67 / JPY 200,09

Volume

JPY 2 828 358
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo British Pound

Fornecimento em circulação
0 CGBP
Fornecimento total
10 000 000 000 000 CGBP
Fornecimento máximo
0 CGBP

Celo British Pound Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 988 583 800 000 000
0.20%

Celo British Pound Preço Ontem

Baixa / Alta de ontem
JPY 198,30159 / JPY 198,62868
Abertura / Fecho de Ontem
JPY 198,62868 / JPY 198,30159
A mudança de ontem
0.22%
Volume de ontem
JPY 6 985 053,9

Histórico do preço do Celo British Pound

7 dias Baixa / 7 dias Alta
JPY 1,3347041 / JPY 1,3527144
30 dias Baixa / 30 dias Alta
JPY 197,90194 / JPY 200,39217
90 dias Baixa / 90 dias Alta
JPY 197,4824 / JPY 200,39217
52 Semana Baixa / 52 Semana Alta
JPY 197,4824 / JPY 200,39217
Máxima de todos os temposEost 25, 2025 (9 dias atrás)
JPY 219,43
9.37%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
JPY 187,08
6.30%

Data provided by Coingecko API

CGBP para JPY

Celo British Pound
Celo British PoundCGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGBP Safely with 3Commas

Use a proven backtested strategy for CGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo British Pound para Japanese yen Gráfico de Preço (CGBP para JPY)

    CGBPJPY de TradingView

    Celo British Pound Trocas

    Instant crypto to crypto exchange coming soon!

    Celo British Pound Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 198,71303
    JPY 0
    JPY 200,39217
    JPY 197,901935
    30/08/2025
    JPY 198,373002
    JPY 0
    JPY 198,373002
    JPY 198,234411
    29/08/2025
    JPY 198,440578
    JPY 198,373002
    JPY 198,649496
    JPY 197,594832
    27/08/2025
    JPY 198,878255
    JPY 0
    JPY 200,1011
    JPY 198,194816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 0 segundoss

    Explore Our Other Products for CGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 115
    0.99%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,37B
    2
    JPY 4 475,9
    3.68%
    Capitalização de mercadoJPY 540,38B
    VolumeJPY 29,95B
    3
    JPY 2,85
    0.37%
    Capitalização de mercadoJPY 169,35B
    VolumeJPY 4,06B
    5
    JPY 855,02
    0.36%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 877,73M
    6
    JPY 208,82
    0.91%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 7,31B
    9
    JPY 0,221507
    3.49%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API