Celo British Pound (CGBP) Valor real atual

Celo British Pound logo
CGBPCelo British Pound
BRL 7,34 -0.03%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 21 665
0.01%
Fornecimento em circulação
0 CGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGBP

Celo British Pound Preço hoje

Celo British Pound Preço
BRL 7,34

Alteração de preço

BRL -0,0019411279
0.03%
24h Baixo / 24h Alto
BRL 7,32 / BRL 7,43

Volume

BRL 21 665
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo British Pound

Fornecimento em circulação
0 CGBP
Fornecimento total
10 000 000 000 000 CGBP
Fornecimento máximo
0 CGBP

Celo British Pound Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 73 434 471 000 000
0.29%

Celo British Pound Preço Ontem

Baixa / Alta de ontem
BRL 7,3216884 / BRL 7,322061
Abertura / Fecho de Ontem
BRL 7,3216884 / BRL 7,322061
A mudança de ontem
0.25%
Volume de ontem
BRL 6,2014701

Histórico do preço do Celo British Pound

7 dias Baixa / 7 dias Alta
BRL 1,343846 / BRL 1,353517
30 dias Baixa / 30 dias Alta
BRL 7,2898323 / BRL 7,3319102
90 dias Baixa / 90 dias Alta
BRL 7,2685431 / BRL 7,352964
52 Semana Baixa / 52 Semana Alta
BRL 7,2685431 / BRL 7,352964
Máxima de todos os temposEost 25, 2025 (6 dias atrás)
BRL 8,04
8.62%
Baixa de todos os temposEost 8, 2025 (24 dias atrás)
BRL 7,19
2.16%

Data provided by Coingecko API

CGBP para BRL

Celo British Pound
Celo British PoundCGBP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGBP Safely with 3Commas

Use a proven backtested strategy for CGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo British Pound para Brazilian Real Gráfico de Preço (CGBP para BRL)

    CGBPBRL de TradingView

    Celo British Pound Trocas

    Instant crypto to crypto exchange coming soon!

    Celo British Pound Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 7,299845
    BRL 0
    BRL 7,33191
    BRL 7,289832
    28/08/2025
    BRL 7,303819
    BRL 7,299845
    BRL 7,321369
    BRL 7,268543
    27/08/2025
    BRL 7,325332
    BRL 7,303819
    BRL 7,352964
    BRL 7,283914
    26/08/2025
    BRL 7,297692
    BRL 7,325332
    BRL 7,351145
    BRL 7,276074
    25/08/2025
    BRL 7,319098
    BRL 7,297692
    BRL 7,341793
    BRL 7,284635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for CGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 621
    0.12%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 36,22B
    2
    BRL 4 393,51
    1.70%
    Capitalização de mercadoBRL 530,78B
    VolumeBRL 26,41B
    4
    BRL 2,78
    1.62%
    Capitalização de mercadoBRL 165,5B
    VolumeBRL 6,44B
    5
    BRL 853,69
    0.72%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 1,3B
    6
    BRL 199,05
    2.20%
    Capitalização de mercadoBRL 107,65B
    VolumeBRL 6,63B
    9
    BRL 0,22
    0.88%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API