Celo Nigerian Naira (CNGN) Valor real atual

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
RUB 0,052569+ 1.07%
Capitalização de mercado
RUB 1,01M
1.07%
Volume (24)
RUB 679
0.00%
Fornecimento em circulação
19 180 108 CNGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNGN

Celo Nigerian Naira Preço hoje

Celo Nigerian Naira Preço
RUB 0,052569

Alteração de preço

RUB 0,00055784
1.07%
24h Baixo / 24h Alto
RUB 0,052011 / RUB 0,052788

Volume

RUB 679,17
0.00%
Volume / Limite de mercado
0,00067358998
Dominio de mercado
<0.000001%
Posição de mercado
#10491

Fornecimento de Celo Nigerian Naira

Fornecimento em circulação
19 180 108,139 CNGN
Fornecimento total
19 180 108,139 CNGN
Fornecimento máximo
0 CNGN

Celo Nigerian Naira Capitalização de mercado

Capitalização de mercado
RUB 1 008 284
1.07%

Totalmente diluído
Limite de mercado

RUB 1 008 284

Celo Nigerian Naira Preço Ontem

Baixa / Alta de ontem
RUB 0,052568578 / RUB 0,052569238
Abertura / Fecho de Ontem
RUB 0,052569238 / RUB 0,052568578
Volume de ontem
RUB 679,16954

Histórico do preço do Celo Nigerian Naira

7 dias Baixa / 7 dias Alta
RUB 0,00064651686 / RUB 0,00065709794
30 dias Baixa / 30 dias Alta
RUB 0,052568578 / RUB 0,052569238
90 dias Baixa / 90 dias Alta
RUB 0,051887408 / RUB 0,052927753
52 Semana Baixa / 52 Semana Alta
RUB 0,051887408 / RUB 0,052927753
Máxima de todos os temposGoue. 30, 2025 (26 dias atrás)
RUB 0,053253
1.28%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,04787668
9.80%

Data provided by Coingecko API

CNGN para RUB

Celo Nigerian Naira
Celo Nigerian NairaCNGN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Nigerian Naira para Russian Ruble Gráfico de Preço (CNGN para RUB)

    CNGNRUB de TradingView

    Celo Nigerian Naira Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,052603
    RUB 0
    RUB 0,052668
    RUB 0,052503
    24/08/2025
    RUB 0,052019
    RUB 0,052603
    RUB 0,052107
    RUB 0,051887
    22/08/2025
    RUB 0,052234
    RUB 0
    RUB 0,052928
    RUB 0,052097

    Data provided by Coingecko API

    Explore Our Other Products for CNGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 898
    3.06%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 59,94B
    2
    RUB 4 404,47
    7.14%
    Capitalização de mercadoRUB 530,66B
    VolumeRUB 50,11B
    3
    RUB 2,89
    4.95%
    Capitalização de mercadoRUB 171,92B
    VolumeRUB 6,74B
    5
    RUB 846
    3.71%
    Capitalização de mercadoRUB 117,75B
    VolumeRUB 2,34B
    6
    RUB 187,46
    10.94%
    Capitalização de mercadoRUB 101,2B
    VolumeRUB 11,5B
    10
    RUB 0,209975
    9.82%
    Capitalização de mercadoRUB 31,61B
    VolumeRUB 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    10489
    RUB 0,0000999
    0%
    Capitalização de mercadoRUB 998 969
    VolumeRUB 270
    10490
    RUB 0,00100856
    5.16%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 101
    10495
    RUB 1,63
    6.60%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 3 280
    10492
    RUB 0,00100549
    0%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 2 975
    10493
    RUB 0,00101254
    0.08%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 1 779

    Data provided by Coingecko API