Celo Nigerian Naira (CNGN) Valor actual

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
RUB 0,052505+ 1.08%
Capitalización de Mercado
RUB 1,01M
1.03%
Volumen (24)
RUB 678
0.14%
Suministro circulante
19.180.108 CNGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNGN

Precio de hoy de Celo Nigerian Naira

Precio de Celo Nigerian Naira
RUB 0,052505

Cambio de precio en

RUB 0,00056235
1.08%
Mínimo/máximo en 24 h
RUB 0,051807 / RUB 0,052788

Volumen de trading en

RUB 678,35
0.14%
Volumen/capitalización de mercado
0,00067359375
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10511

Suministro de Celo Nigerian Naira

Suministro circulante
19.180.108,139 CNGN
Suministro total
19.180.108,139 CNGN
Suministro máximo
0 CNGN

Capitalización de mercado de Celo Nigerian Naira

Capitalización de Mercado
RUB 1.007.061
1.03%

Capitalización de mercado
completamente diluida

RUB 1.007.061
0.91%

Precio de ayer de Celo Nigerian Naira

Mínimo/máximo de ayer
RUB 0,051995201 / RUB 0,052066497
Apertura/cierre de ayer
RUB 0,052066497 / RUB 0,051995201
Cambio de ayer
0.91%
Volumen de ayer
RUB 123.415,39

Historial de precios de Celo Nigerian Naira

Mínimo/máximo en 7 días
RUB 0,00064651686 / RUB 0,00065709794
Mínimo/máximo en 30 días
RUB 0,051887408 / RUB 0,052304628
Mínimo/máximo en 90 días
RUB 0,051887408 / RUB 0,052927753
Mínimo/máximo en 52 semanas
RUB 0,051887408 / RUB 0,052927753
Máximo históricojul 30, 2025 (25 days ago)
RUB 0,053253
1.41%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,04787668
9.66%

Data provided by Coingecko API

Conversor de CNGN a RUB

Celo Nigerian Naira
Celo Nigerian NairaCNGN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Nigerian Naira a Russian Ruble en tiempo real (CNGN a RUB)

    CNGNRUB by TradingView

    Celo Nigerian Naira Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 0,052019
    RUB 0
    RUB 0,052107
    RUB 0,051887
    22/8/2025
    RUB 0,052234
    RUB 0
    RUB 0,052928
    RUB 0,052097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 57 seconds

    Explore Our Other Products for CNGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.331
    3.03%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,73B
    2
    RUB 4544,36
    4.33%
    Capitalización de MercadoRUB 548,54B
    VolumenRUB 45,61B
    3
    RUB 2,93
    2.74%
    Capitalización de MercadoRUB 174,06B
    VolumenRUB 6,63B
    5
    RUB 852,44
    1.19%
    Capitalización de MercadoRUB 118,73B
    VolumenRUB 2,08B
    6
    RUB 195,65
    4.71%
    Capitalización de MercadoRUB 105,85B
    VolumenRUB 12,9B
    10
    RUB 0,217972
    5.29%
    Capitalización de MercadoRUB 32,79B
    VolumenRUB 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    10508
    RUB 0,00010607
    6.52%
    Capitalización de MercadoRUB 1,01M
    VolumenRUB 5577
    10509
    RUB 0,0000999
    1.69%
    Capitalización de MercadoRUB 998.969
    VolumenRUB 270
    10510
    RUB 0,00109871
    0.58%
    Capitalización de MercadoRUB 997.626
    VolumenRUB 2197
    10512
    RUB 0,00100549
    0%
    Capitalización de MercadoRUB 1,01M
    VolumenRUB 2975
    10513
    RUB 0,00100497
    1.68%
    Capitalización de MercadoRUB 1,01M
    VolumenRUB 31.379

    Data provided by Coingecko API