Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
$0,323983+ 1.68%
Capitalização de mercado
$48,42M
1.74%
Volume (24)
$1 509 502
6.54%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
$0,323983

Alteração de preço

$0,00535674
1.68%
24h Baixo / 24h Alto
$0,317099 / $0,327378

Volume

$1 509 502
6.54%
Volume / Limite de mercado
0,031175305
Dominio de mercado
0,001233142%
Posição de mercado
#821

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
150 024 296 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
$48 419 799
1.74%

Totalmente diluído
Limite de mercado

$48 627 824
1.32%

Shentu Preço Ontem

Baixa / Alta de ontem
$0,31978079 / $0,32005264
Abertura / Fecho de Ontem
$0,32005264 / $0,31978079
A mudança de ontem
1.27%
Volume de ontem
$932 518

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
$0,3102502 / $0,33607909
30 dias Baixa / 30 dias Alta
$0,3171136 / $0,32459835
90 dias Baixa / 90 dias Alta
$0,31689725 / $0,33607909
52 Semana Baixa / 52 Semana Alta
$0,3102502 / $0,34046135
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
$3,94
91.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,211993
52.95%

Data provided by Coingecko API

CTK para USD

Shentu
ShentuCTK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para US Dollar Gráfico de Preço (CTK para USD)

    CTKUSD de TradingView

    Shentu Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,32
    CTK/USDT
    $0,0003
    $435 878
    Recently
    Gate
    Gate
    $0,32
    CTK/USDT
    $0,0001
    $22 663
    Recently

    Shentu Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,323701
    $0
    $0,324598
    $0,317114
    05/09/2025
    $0,320855
    $0,323701
    $0,329507
    $0,32016
    04/09/2025
    $0,334236
    $0,320855
    $0,334236
    $0,316897
    03/09/2025
    $0,330758
    $0,334236
    $0,336079
    $0,327389
    02/09/2025
    $0,315049
    $0,330758
    $0,330938
    $0,315049
    01/09/2025
    $0,326413
    $0,315049
    $0,331262
    $0,31025
    31/08/2025
    $0,335737
    $0,326413
    $0,340461
    $0,329319

    Data provided by Coingecko API

    Datos en Vivo de Precios CTK

    El precio actual de CTK es de $ 0,323983 por CTK/USD, con un capital de mercado de 48,42M USD. El volumen de trading en las últimas 24 horas es de $ 1 509 502 USD. El precio de CTK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Shentu ha bajado un +1.68%. Tiene una circulación de suministro de $ 149 381 710 de CTK.

    El gráfico de precio de Shentu en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 7 minutoss e 27 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 209
    0.87%
    Capitalização de mercado$2,22T
    Volume$21,4B
    2
    $4 286,34
    0.21%
    Capitalização de mercado$518,05B
    Volume$14,26B
    3
    $2,89
    3.07%
    Capitalização de mercado$172,14B
    Volume$2,88B
    5
    $873,46
    1.44%
    Capitalização de mercado$121,55B
    Volume$832,17M
    6
    $203,88
    1.02%
    Capitalização de mercado$110,6B
    Volume$3,25B
    9
    $0,22
    3.78%
    Capitalização de mercado$33,61B
    Volume$1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    818
    $0,01
    1.41%
    Capitalização de mercado$48,47M
    Volume$809 222
    819
    $69,71
    5.05%
    Capitalização de mercado$48,45M
    Volume$101 970
    820
    $1
    0.03%
    Capitalização de mercado$48,45M
    Volume$377 329
    817
    $1,87
    4.09%
    Capitalização de mercado$48,34M
    Volume$67 317
    815
    $0,03
    2.77%
    Capitalização de mercado$48,33M
    Volume$144 947

    Data provided by Coingecko API