Chain4Energy (C4E) Valor real atual

Chain4Energy logo
C4EChain4Energy
RUB 0,546167+ 0.28%
Capitalização de mercado
RUB 58,47M
0.43%
Volume (24)
RUB 651 487
0.36%
Fornecimento em circulação
107 060 200 C4E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C4E

Chain4Energy Preço hoje

Chain4Energy Preço
RUB 0,546167

Alteração de preço

RUB 0,00152949
0.28%
24h Baixo / 24h Alto
RUB 0,539686 / RUB 0,545333

Volume

RUB 651 487
0.36%
Volume / Limite de mercado
0,011141722
Dominio de mercado
0,000018419926%
Posição de mercado
#4604

Fornecimento de Chain4Energy

Fornecimento em circulação
107 060 199,099 C4E
Fornecimento total
309 953 438,604 C4E
Fornecimento máximo
0 C4E

Chain4Energy Capitalização de mercado

Capitalização de mercado
RUB 58 472 739
0.43%

Totalmente diluído
Limite de mercado

RUB 169 286 320
0.60%

Chain4Energy Preço Ontem

Baixa / Alta de ontem
RUB 0,54130284 / RUB 0,54452847
Abertura / Fecho de Ontem
RUB 0,54452847 / RUB 0,54130284
A mudança de ontem
0.60%
Volume de ontem
RUB 637 636,98

Histórico do preço do Chain4Energy

7 dias Baixa / 7 dias Alta
RUB 0,006668063 / RUB 0,0068694238
30 dias Baixa / 30 dias Alta
RUB 0,5388703 / RUB 0,54533061
90 dias Baixa / 90 dias Alta
RUB 0,53366749 / RUB 0,54995946
52 Semana Baixa / 52 Semana Alta
RUB 0,53366749 / RUB 0,55276799
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
RUB 7,09
92.35%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,528222
2.67%

Data provided by Coingecko API

C4E para RUB

Chain4Energy
Chain4EnergyC4E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain4Energy para Russian Ruble Gráfico de Preço (C4E para RUB)

    C4ERUB de TradingView

    Chain4Energy Trocas

    Instant crypto to crypto exchange coming soon!

    Chain4Energy Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,541294
    RUB 0
    RUB 0,545331
    RUB 0,538958
    02/09/2025
    RUB 0,537322
    RUB 0,541294
    RUB 0,542657
    RUB 0,537322
    01/09/2025
    RUB 0,537888
    RUB 0,537322
    RUB 0,547833
    RUB 0,533667
    31/08/2025
    RUB 0,544103
    RUB 0,537888
    RUB 0,549959
    RUB 0,536956
    30/08/2025
    RUB 0,544994
    RUB 0,544103
    RUB 0,547236
    RUB 0,541694
    29/08/2025
    RUB 0,549073
    RUB 0,544994
    RUB 0,552768
    RUB 0,545792
    28/08/2025
    RUB 0,548708
    RUB 0,549073
    RUB 0,551456
    RUB 0,545668

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 19 segundoss

    Explore Our Other Products for C4E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 827
    0.55%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,17B
    2
    RUB 4 401,54
    0.27%
    Capitalização de mercadoRUB 531,29B
    VolumeRUB 32,75B
    3
    RUB 2,84
    0.35%
    Capitalização de mercadoRUB 169,18B
    VolumeRUB 4,35B
    5
    RUB 849,02
    0.65%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 978,53M
    6
    RUB 208,21
    1.21%
    Capitalização de mercadoRUB 112,68B
    VolumeRUB 5,26B
    9
    RUB 0,216364
    0.15%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    4598
    RUB 0,060157
    3.51%
    Capitalização de mercadoRUB 58,51M
    VolumeRUB 326 755
    4600
    RUB 0,058445
    2.15%
    Capitalização de mercadoRUB 58,45M
    VolumeRUB 427 062
    4603
    RUB 0,00212995
    12.02%
    Capitalização de mercadoRUB 58,42M
    VolumeRUB 643 623
    4610
    RUB 0,544707
    0.02%
    Capitalização de mercadoRUB 58,32M
    VolumeRUB 653 680
    4609
    RUB 0,05916
    6.11%
    Capitalização de mercadoRUB 58,27M
    VolumeRUB 411 128

    Data provided by Coingecko API