Цена Chain4Energy (C4E) Текущая стоимость

Chain4Energy logo
C4EChain4Energy
RUB 0,53908 -0.09%
Рыночная капитализация
RUB 57,6M
0.01%
Объём (сутки)
RUB 692 056
2.12%
В обращении
106 842 350 C4E
Дата эмиссии
-

Data provided by Coingecko API

C4E Статистика цены

Chain4Energy Цена сегодня

Chain4Energy Цена
RUB 0,53908

Изменение цены

RUB -0,00047376958
0.09%
24ч. мин. / 24ч. макс.
RUB 0,536414 / RUB 0,545027

Объем

RUB 692 056
2.12%
Объем / Рыночная капитализация
0,012015576
Доминирование
0,000018380572%
Рейтинг
#4584

Chain4Energy Предложение

В обращении
106 842 353,557 C4E
Общее предложение
309 917 784,779 C4E
Максимальное предложение
0 C4E

Chain4Energy Рыночная капитализация

Рыночная капитализация
RUB 57 596 575
0.01%

Разбавленная рыночная капитализация

RUB 167 070 480
0.09%

Chain4Energy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,53955974 / RUB 0,53958892
Вчерашняя цена открытия / закрытия
RUB 0,53958892 / RUB 0,53955974
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 691 374,61

Chain4Energy История цены

Мин. / макс цена за 7 дней
RUB 0,0066685576 / RUB 0,0070012103
Мин. / максцена за 30 дней
RUB 0,53366749 / RUB 0,5478329
Мин. / макс цена за 90 дней
RUB 0,53366749 / RUB 0,55276799
Мин. / макс цена за 52 недели
RUB 0,53366749 / RUB 0,56814068
Исторический макс.июнь 7, 2024 (1 лет назад)
RUB 7,09
92.36%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,528222
2.49%

Data provided by Coingecko API

Конвертер C4E RUB

Chain4Energy
Chain4EnergyC4E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain4Energy в реальном времени (C4E к RUB)

    C4ERUB от TradingView

    Chain4Energy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain4Energy (RUB)

    Дата
    01.09.2025
    RUB 0,537888
    RUB 0
    RUB 0,547833
    RUB 0,533667
    31.08.2025
    RUB 0,544103
    RUB 0,537888
    RUB 0,549959
    RUB 0,536956
    30.08.2025
    RUB 0,544994
    RUB 0,544103
    RUB 0,547236
    RUB 0,541694
    29.08.2025
    RUB 0,549073
    RUB 0,544994
    RUB 0,552768
    RUB 0,545792
    28.08.2025
    RUB 0,548708
    RUB 0,549073
    RUB 0,551456
    RUB 0,545668
    27.08.2025
    RUB 0,549534
    RUB 0,548708
    RUB 0,551404
    RUB 0,546045
    26.08.2025
    RUB 0,564518
    RUB 0,549534
    RUB 0,568141
    RUB 0,560288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 33 seconds

    Explore Our Other Products for C4E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 024
    2.82%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,96B
    2
    RUB 4 320,47
    0.95%
    КапитализацияRUB 520,67B
    ОбъёмRUB 33,78B
    3
    RUB 2,84
    4.01%
    КапитализацияRUB 168,8B
    ОбъёмRUB 7,8B
    5
    RUB 851,99
    0.97%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,35B
    6
    RUB 206,95
    6.20%
    КапитализацияRUB 111,92B
    ОбъёмRUB 8,48B
    9
    RUB 0,214038
    3.60%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4580
    RUB 0,264585
    25.14%
    КапитализацияRUB 57,71M
    ОбъёмRUB 179 952
    4582
    RUB 0,00000275
    1.67%
    КапитализацияRUB 57,65M
    ОбъёмRUB 4,92M
    4583
    RUB 0,060669
    1.42%
    КапитализацияRUB 57,64M
    ОбъёмRUB 295 631
    4587
    RUB 0,059928
    7.59%
    КапитализацияRUB 57,51M
    ОбъёмRUB 557 504
    КапитализацияRUB 57,34M
    ОбъёмRUB 1,47M

    Data provided by Coingecko API