Pundi X PURSE (PURSE) Valor real atual

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0,002174 -7.42%
Capitalização de mercado
RUB 59,71M
7.42%
Volume (24)
RUB 633 419
0.01%
Fornecimento em circulação
27 461 334 000 PURSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PURSE

Pundi X PURSE Preço hoje

Pundi X PURSE Preço
RUB 0,00217438

Alteração de preço

RUB -0,00017425371
7.42%
24h Baixo / 24h Alto
RUB 0,00208781 / RUB 0,00259318

Volume

RUB 633 419
0.01%
Volume / Limite de mercado
0,010608028
Dominio de mercado
0,000018810089%
Posição de mercado
#4542

Fornecimento de Pundi X PURSE

Fornecimento em circulação
27 461 333 560,4 PURSE
Fornecimento total
52 438 785 601,145 PURSE
Fornecimento máximo
73 000 000 000 PURSE

Pundi X PURSE Capitalização de mercado

Capitalização de mercado
RUB 59 711 285
7.42%

Totalmente diluído
Limite de mercado

RUB 114 021 680
2.95%

Pundi X PURSE Preço Ontem

Baixa / Alta de ontem
RUB 0,0021119562 / RUB 0,0021121231
Abertura / Fecho de Ontem
RUB 0,0021121231 / RUB 0,0021119562
A mudança de ontem
2.95%
Volume de ontem
RUB 497 443,01

Histórico do preço do Pundi X PURSE

7 dias Baixa / 7 dias Alta
RUB 0,000022287427 / RUB 0,0000324865
30 dias Baixa / 30 dias Alta
RUB 0,0018048757 / RUB 0,002631501
90 dias Baixa / 90 dias Alta
RUB 0,0018048757 / RUB 0,002631501
52 Semana Baixa / 52 Semana Alta
RUB 0,0018048757 / RUB 0,002631501
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
RUB 0,71808
99.70%
Baixa de todos os temposEost 30, 2025 (5 dias atrás)
RUB 0,00166247
30.79%

Data provided by Coingecko API

PURSE para RUB

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X PURSE para Russian Ruble Gráfico de Preço (PURSE para RUB)

    PURSERUB de TradingView

    Pundi X PURSE Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,002593
    RUB 0
    RUB 0,002593
    RUB 0,00209
    03/09/2025
    RUB 0,001937
    RUB 0,002593
    RUB 0,002632
    RUB 0,001805
    02/09/2025
    RUB 0,002265
    RUB 0,001937
    RUB 0,002476
    RUB 0,001937
    01/09/2025
    RUB 0,002292
    RUB 0,002265
    RUB 0,002292
    RUB 0,001945
    31/08/2025
    RUB 0,001921
    RUB 0,002292
    RUB 0,002328
    RUB 0,001885
    30/08/2025
    RUB 0,002336
    RUB 0,001921
    RUB 0,002336
    RUB 0,001856
    29/08/2025
    RUB 0,002524
    RUB 0,002336
    RUB 0,002569
    RUB 0,002189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 15 segundoss

    Explore Our Other Products for PURSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 729
    0.91%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 38,31B
    2
    RUB 4 302,03
    3.35%
    Capitalização de mercadoRUB 518,69B
    VolumeRUB 29,85B
    4
    RUB 2,8
    1.78%
    Capitalização de mercadoRUB 166,3B
    VolumeRUB 4,45B
    5
    RUB 843,85
    1.31%
    Capitalização de mercadoRUB 117,41B
    VolumeRUB 919,78M
    6
    RUB 202,55
    3.99%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 5,1B
    9
    RUB 0,212471
    3.71%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4545
    RUB 0,00033745
    1.02%
    Capitalização de mercadoRUB 59,78M
    VolumeRUB 3 967
    4595
    RUB 0,119186
    3.80%
    Capitalização de mercadoRUB 59,77M
    VolumeRUB 319 346
    4546
    RUB 0,721972
    6.98%
    Capitalização de mercadoRUB 59,73M
    VolumeRUB 11,44M
    4547
    RUB 0,063603
    16.51%
    Capitalização de mercadoRUB 59,63M
    VolumeRUB 6,16M
    4548
    RUB 0,00000284
    0.05%
    Capitalização de mercadoRUB 59,61M
    VolumeRUB 8,75M

    Data provided by Coingecko API