Chain4Energy (C4E) Valor actual

Chain4Energy logo
C4EChain4Energy
RUB 0,535124 -1.06%
Capitalización de Mercado
RUB 57,33M
0.91%
Volumen (24)
RUB 745.486
0.08%
Suministro circulante
107.126.610 C4E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de C4E

Precio de hoy de Chain4Energy

Precio de Chain4Energy
RUB 0,535124

Cambio de precio en

RUB -0,0057396981
1.06%
Mínimo/máximo en 24 h
RUB 0,528588 / RUB 0,54703

Volumen de trading en

RUB 745.486
0.08%
Volumen/capitalización de mercado
0,01300432
Dominancia en el mercado
0,000018058692%
Rango en el mercado
#4623

Suministro de Chain4Energy

Suministro circulante
107.126.611,49 C4E
Suministro total
309.968.634,316 C4E
Suministro máximo
0 C4E

Capitalización de mercado de Chain4Energy

Capitalización de Mercado
RUB 57.326.028
0.91%

Capitalización de mercado
completamente diluida

RUB 165.871.680
0.66%

Precio de ayer de Chain4Energy

Mínimo/máximo de ayer
RUB 0,53052511 / RUB 0,53270173
Apertura/cierre de ayer
RUB 0,53052511 / RUB 0,53270173
Cambio de ayer
0.66%
Volumen de ayer
RUB 734.396,76

Historial de precios de Chain4Energy

Mínimo/máximo en 7 días
RUB 0,0065074089 / RUB 0,0068694238
Mínimo/máximo en 30 días
RUB 0,53052511 / RUB 0,54543327
Mínimo/máximo en 90 días
RUB 0,53052511 / RUB 0,5478329
Mínimo/máximo en 52 semanas
RUB 0,53052511 / RUB 0,55276799
Máximo históricojun 7, 2024 (1 years ago)
RUB 7,09
92.47%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,528222
1.02%

Data provided by Coingecko API

Conversor de C4E a RUB

Chain4Energy
Chain4EnergyC4E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain4Energy a Russian Ruble en tiempo real (C4E a RUB)

    C4ERUB by TradingView

    Chain4Energy Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain4Energy Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,543677
    RUB 0
    RUB 0,545433
    RUB 0,530525
    3/9/2025
    RUB 0,541294
    RUB 0,543677
    RUB 0,545331
    RUB 0,538958
    2/9/2025
    RUB 0,537322
    RUB 0,541294
    RUB 0,542657
    RUB 0,537322
    1/9/2025
    RUB 0,537888
    RUB 0,537322
    RUB 0,547833
    RUB 0,533667
    31/8/2025
    RUB 0,544103
    RUB 0,537888
    RUB 0,549959
    RUB 0,536956
    30/8/2025
    RUB 0,544994
    RUB 0,544103
    RUB 0,547236
    RUB 0,541694
    29/8/2025
    RUB 0,549073
    RUB 0,544994
    RUB 0,552768
    RUB 0,545792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 59 seconds

    Explore Our Other Products for C4E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.865
    2.20%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 41,06B
    2
    RUB 4405,72
    0.83%
    Capitalización de MercadoRUB 530,22B
    VolumenRUB 29,72B
    3
    RUB 2,84
    0.77%
    Capitalización de MercadoRUB 168,97B
    VolumenRUB 4,85B
    5
    RUB 850,48
    0.36%
    Capitalización de MercadoRUB 118,35B
    VolumenRUB 833,65M
    6
    RUB 207,75
    0.51%
    Capitalización de MercadoRUB 112,38B
    VolumenRUB 5,42B
    9
    RUB 0,2178
    1.28%
    Capitalización de MercadoRUB 32,82B
    VolumenRUB 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    4619
    RUB 0,722179
    1.11%
    Capitalización de MercadoRUB 57,53M
    VolumenRUB 21.719
    4621
    RUB 0,081987
    1.98%
    Capitalización de MercadoRUB 57,49M
    VolumenRUB 8334
    4620
    Capitalización de MercadoRUB 57,48M
    VolumenRUB 1,28M
    4625
    RUB 0,00272025
    2.34%
    Capitalización de MercadoRUB 57,11M
    VolumenRUB 196.126
    4624
    RUB 0,00013574
    17.70%
    Capitalización de MercadoRUB 56,97M
    VolumenRUB 3,38M

    Data provided by Coingecko API