ChainGPU (CGPU) Valor real atual

ChainGPU logo
CGPUChainGPU
GBP 0,252633+ 1.35%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 14 767
3.64%
Fornecimento em circulação
0 CGPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPU

ChainGPU Preço hoje

ChainGPU Preço
GBP 0,252633

Alteração de preço

GBP 0,00337165
1.35%
24h Baixo / 24h Alto
GBP 0,2464 / GBP 0,256738

Volume

GBP 14 766,5
3.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ChainGPU

Fornecimento em circulação
0 CGPU
Fornecimento total
10 000 000 CGPU
Fornecimento máximo
10 000 000 CGPU

ChainGPU Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 526 386
1.86%

ChainGPU Preço Ontem

Baixa / Alta de ontem
GBP 0,24745432 / GBP 0,24861656
Abertura / Fecho de Ontem
GBP 0,24745432 / GBP 0,24861656
A mudança de ontem
1.85%
Volume de ontem
GBP 14 324,619

Histórico do preço do ChainGPU

7 dias Baixa / 7 dias Alta
GBP 0,32486447 / GBP 0,36495309
30 dias Baixa / 30 dias Alta
GBP 0,24461176 / GBP 0,26012969
90 dias Baixa / 90 dias Alta
GBP 0,24314074 / GBP 0,27040324
52 Semana Baixa / 52 Semana Alta
GBP 0,24104424 / GBP 0,27040324
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
GBP 56,49
99.55%
Baixa de todos os temposGwen. 5, 2025 (6 dias atrás)
GBP 0,238653
5.86%

Data provided by Coingecko API

CGPU para GBP

ChainGPU
ChainGPUCGPU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPU Safely with 3Commas

Use a proven backtested strategy for CGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPU para British Pound Gráfico de Preço (CGPU para GBP)

    CGPUGBP de TradingView

    ChainGPU Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPU Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,244612
    GBP 0
    GBP 0,255537
    GBP 0,244612
    10/09/2025
    GBP 0,264369
    GBP 0,244612
    GBP 0,266895
    GBP 0,244477
    09/09/2025
    GBP 0,252427
    GBP 0,264369
    GBP 0,267981
    GBP 0,243141
    08/09/2025
    GBP 0,262328
    GBP 0,252427
    GBP 0,270403
    GBP 0,247771
    07/09/2025
    GBP 0,251524
    GBP 0,262328
    GBP 0,26438
    GBP 0,251524
    06/09/2025
    GBP 0,253326
    GBP 0,251524
    GBP 0,256396
    GBP 0,246697
    05/09/2025
    GBP 0,249578
    GBP 0,253326
    GBP 0,261135
    GBP 0,241044

    Data provided by Coingecko API

    Explore Our Other Products for CGPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 401
    1.12%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,14B
    2
    GBP 4 517,74
    2.36%
    Capitalização de mercadoGBP 545,82B
    VolumeGBP 36,87B
    3
    GBP 3,05
    1.34%
    Capitalização de mercadoGBP 181,93B
    VolumeGBP 5,92B
    5
    GBP 236,79
    5.93%
    Capitalização de mercadoGBP 128,44B
    VolumeGBP 12,46B
    6
    GBP 907,88
    1.47%
    Capitalização de mercadoGBP 126,38B
    VolumeGBP 1,32B
    8
    GBP 0,261491
    3.56%
    Capitalização de mercadoGBP 39,48B
    VolumeGBP 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API