ChainGPU (CGPU) Valor real atual

ChainGPU logo
CGPUChainGPU
INR 31,13+ 2.77%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 304 887
4.29%
Fornecimento em circulação
0 CGPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPU

ChainGPU Preço hoje

ChainGPU Preço
INR 31,13

Alteração de preço

INR 0,838359
2.77%
24h Baixo / 24h Alto
INR 29,01 / INR 32,27

Volume

INR 2 304 887
4.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ChainGPU

Fornecimento em circulação
0 CGPU
Fornecimento total
10 000 000 CGPU
Fornecimento máximo
10 000 000 CGPU

ChainGPU Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 312 032 460
1.21%

ChainGPU Preço Ontem

Baixa / Alta de ontem
INR 29,668247 / INR 31,990258
Abertura / Fecho de Ontem
INR 31,990258 / INR 29,668247
A mudança de ontem
0.98%
Volume de ontem
INR 2 023 771,2

Histórico do preço do ChainGPU

7 dias Baixa / 7 dias Alta
INR 0,32486447 / INR 0,41498816
30 dias Baixa / 30 dias Alta
INR 29,013857 / INR 31,990258
90 dias Baixa / 90 dias Alta
INR 29,013857 / INR 32,167551
52 Semana Baixa / 52 Semana Alta
INR 28,667925 / INR 36,555412
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
INR 6 180,58
99.49%
Baixa de todos os temposEost 11, 2025 (29 dias atrás)
INR 28,16
11.06%

Data provided by Coingecko API

CGPU para INR

ChainGPU
ChainGPUCGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPU Safely with 3Commas

Use a proven backtested strategy for CGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPU para Indian Rupee Gráfico de Preço (CGPU para INR)

    CGPUINR de TradingView

    ChainGPU Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPU Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 30,100747
    INR 0
    INR 31,990258
    INR 29,013857
    08/09/2025
    INR 31,212946
    INR 30,100747
    INR 32,167551
    INR 29,530819
    07/09/2025
    INR 29,9621
    INR 31,212946
    INR 31,445652
    INR 29,9621
    06/09/2025
    INR 30,181569
    INR 29,9621
    INR 30,542499
    INR 29,387074
    05/09/2025
    INR 29,592186
    INR 30,181569
    INR 31,116031
    INR 28,667925
    04/09/2025
    INR 35,997286
    INR 29,592186
    INR 36,435181
    INR 28,839464
    03/09/2025
    INR 33,753959
    INR 35,997286
    INR 36,555412
    INR 31,4244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for CGPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 580
    0.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,22B
    2
    INR 4 313,5
    0.12%
    Capitalização de mercadoINR 520,48B
    VolumeINR 27,86B
    3
    INR 2,96
    0.03%
    Capitalização de mercadoINR 176,17B
    VolumeINR 5,04B
    5
    INR 880,81
    0.61%
    Capitalização de mercadoINR 122,63B
    VolumeINR 1,02B
    6
    INR 218,55
    1.93%
    Capitalização de mercadoINR 118,49B
    VolumeINR 8,78B
    9
    INR 0,239746
    1.64%
    Capitalização de mercadoINR 36,17B
    VolumeINR 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API