ChessCoin 0.32% (CHESS) Valor real atual

ChessCoin 0.32% logo
CHESSChessCoin 0.32%
ETH 0,000021 -2.62%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
2.81%
Fornecimento em circulação
0 CHESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHESS

ChessCoin 0.32% Preço hoje

ChessCoin 0.32% Preço
ETH 0,0000212

Alteração de preço

ETH <0.000001
2.62%
24h Baixo / 24h Alto
ETH 0,00002108 / ETH 0,0000218

Volume

ETH 0,42793338
2.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ChessCoin 0.32%

Fornecimento em circulação
0 CHESS
Fornecimento total
93 616 075,586 CHESS
Fornecimento máximo
0 CHESS

ChessCoin 0.32% Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 985
0.54%

ChessCoin 0.32% Preço Ontem

Baixa / Alta de ontem
ETH 0,0000212734 / ETH 0,000021363125
Abertura / Fecho de Ontem
ETH 0,0000212734 / ETH 0,000021363125
A mudança de ontem
0.55%
Volume de ontem
ETH 0,41528845

Histórico do preço do ChessCoin 0.32%

7 dias Baixa / 7 dias Alta
ETH 0,10092015 / ETH 0,1026985
30 dias Baixa / 30 dias Alta
ETH 0,000021061534 / ETH 0,00002178142
90 dias Baixa / 90 dias Alta
ETH 0,000021061534 / ETH 0,000024614284
52 Semana Baixa / 52 Semana Alta
ETH 0,000021061534 / ETH 0,000024969712
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
ETH 0,00080956
97.38%
Baixa de todos os temposMae 16, 2021 (4 anos atrás)
ETH <0.000001
80854.48%

Data provided by Coingecko API

CHESS para ETH

ChessCoin 0.32%
ChessCoin 0.32%CHESS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHESS Safely with 3Commas

Use a proven backtested strategy for CHESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChessCoin 0.32% para Ethereum Gráfico de Preço (CHESS para ETH)

    CHESSETH de TradingView

    ChessCoin 0.32% Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000053
    CHESS/ETH
    ETH 0,000019
    ETH 0
    Recently

    ChessCoin 0.32% Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 0,000021
    ETH 0
    ETH 0,000022
    ETH 0,000021
    22/08/2025
    ETH 0,000024
    ETH 0,000021
    ETH 0,000024
    ETH 0,000021
    21/08/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    20/08/2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    19/08/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    18/08/2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    17/08/2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 50 segundoss

    Explore Our Other Products for CHESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 230
    0.41%
    Capitalização de mercadoETH 2,3T
    VolumeETH 26,09B
    2
    eth
    EthereumETH
    ETH 4 782,23
    2.13%
    Capitalização de mercadoETH 577,11B
    VolumeETH 25,23B
    3
    ETH 3,06
    2.73%
    Capitalização de mercadoETH 182,35B
    VolumeETH 3,98B
    5
    ETH 881,1
    0.27%
    Capitalização de mercadoETH 122,75B
    VolumeETH 1,34B
    6
    ETH 210,48
    7.52%
    Capitalização de mercadoETH 113,96B
    VolumeETH 8,43B
    9
    ETH 0,237386
    2.82%
    Capitalização de mercadoETH 35,78B
    VolumeETH 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,532606
    0.22%
    Capitalização de mercadoETH 527,92M
    VolumeETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Capitalização de mercadoETH 40,07M
    VolumeETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Capitalização de mercadoETH 39,31M
    VolumeETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Capitalização de mercadoETH 27,63M
    VolumeETH 416 412

    Data provided by Coingecko API