ChessCoin 0.32% (CHESS) Valor real atual

ChessCoin 0.32% logo
CHESSChessCoin 0.32%
BRL 0,553604+ 0.41%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9 591
1.33%
Fornecimento em circulação
0 CHESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHESS

ChessCoin 0.32% Preço hoje

ChessCoin 0.32% Preço
BRL 0,553604

Alteração de preço

BRL 0,00226297
0.41%
24h Baixo / 24h Alto
BRL 0,548108 / BRL 0,554558

Volume

BRL 9 591,23
1.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ChessCoin 0.32%

Fornecimento em circulação
0 CHESS
Fornecimento total
93 615 637,947 CHESS
Fornecimento máximo
0 CHESS

ChessCoin 0.32% Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 51 825 988
0.84%

ChessCoin 0.32% Preço Ontem

Baixa / Alta de ontem
BRL 0,54876871 / BRL 0,54923852
Abertura / Fecho de Ontem
BRL 0,54876871 / BRL 0,54923852
A mudança de ontem
0.84%
Volume de ontem
BRL 10 216,513

Histórico do preço do ChessCoin 0.32%

7 dias Baixa / 7 dias Alta
BRL 0,099398388 / BRL 0,10275167
30 dias Baixa / 30 dias Alta
BRL 0,54876871 / BRL 0,55548482
90 dias Baixa / 90 dias Alta
BRL 0,54787351 / BRL 0,55579231
52 Semana Baixa / 52 Semana Alta
BRL 0,53757097 / BRL 0,55852853
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
BRL 12,5
95.56%
Baixa de todos os temposMae 16, 2021 (4 anos atrás)
BRL 0,00052717
105095.41%

Data provided by Coingecko API

CHESS para BRL

ChessCoin 0.32%
ChessCoin 0.32%CHESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHESS Safely with 3Commas

Use a proven backtested strategy for CHESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChessCoin 0.32% para Brazilian Real Gráfico de Preço (CHESS para BRL)

    CHESSBRL de TradingView

    ChessCoin 0.32% Trocas

    Instant crypto to crypto exchange coming soon!

    ChessCoin 0.32% Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,552378
    BRL 0
    BRL 0,555384
    BRL 0,548769
    14/08/2025
    BRL 0,553098
    BRL 0,552378
    BRL 0,555485
    BRL 0,548318
    13/08/2025
    BRL 0,553374
    BRL 0,553098
    BRL 0,555013
    BRL 0,548477
    12/08/2025
    BRL 0,553271
    BRL 0,553374
    BRL 0,558067
    BRL 0,547874
    11/08/2025
    BRL 0,553292
    BRL 0,553271
    BRL 0,558529
    BRL 0,547428
    10/08/2025
    BRL 0,545373
    BRL 0,553292
    BRL 0,55112
    BRL 0,542639
    09/08/2025
    BRL 0,537571
    BRL 0,545373
    BRL 0,548353
    BRL 0,537571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for CHESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 534
    1.10%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 39,66B
    2
    BRL 4 383,31
    5.63%
    Capitalização de mercadoBRL 529,41B
    VolumeBRL 45,62B
    3
    BRL 3,11
    0.22%
    Capitalização de mercadoBRL 185,05B
    VolumeBRL 6,73B
    5
    BRL 827,17
    1.94%
    Capitalização de mercadoBRL 115,29B
    VolumeBRL 1,9B
    6
    BRL 185,78
    4.15%
    Capitalização de mercadoBRL 100,45B
    VolumeBRL 7,9B
    9
    BRL 0,23
    1.00%
    Capitalização de mercadoBRL 34,1B
    VolumeBRL 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API