Chevron (Ondo Tokenized Stock) (CVXON) Valor real atual

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
GBP 116,8+ 0.92%
Capitalização de mercado
GBP 675 334
17.32%
Volume (24)
GBP 150 851
0.04%
Fornecimento em circulação
5 778 CVXON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CVXON

Chevron (Ondo Tokenized Stock) Preço hoje

Chevron (Ondo Tokenized Stock) Preço
GBP 116,8

Alteração de preço

GBP 1,064
0.92%
24h Baixo / 24h Alto
GBP 115,06 / GBP 116,88

Volume

GBP 150 851
0.04%
Volume / Limite de mercado
0,22337243
Dominio de mercado
0,000022491928%
Posição de mercado
#4342

Fornecimento de Chevron (Ondo Tokenized Stock)

Fornecimento em circulação
5 777,944 CVXON
Fornecimento total
6 460,514 CVXON
Fornecimento máximo
0 CVXON

Chevron (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 675 334
17.32%

Totalmente diluído
Limite de mercado

GBP 755 114
0.20%

Chevron (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 116,62779 / GBP 116,67794
Abertura / Fecho de Ontem
GBP 116,62779 / GBP 116,67794
A mudança de ontem
0.13%
Volume de ontem
GBP 94 061,968

Histórico do preço do Chevron (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 153,21416 / GBP 159,08429
30 dias Baixa / 30 dias Alta
GBP 114,3251 / GBP 116,68382
90 dias Baixa / 90 dias Alta
GBP 113,2294 / GBP 117,32333
52 Semana Baixa / 52 Semana Alta
GBP 113,2294 / GBP 118,52289
Máxima de todos os temposGwen. 3, 2025 (8 dias atrás)
GBP 121,14
3.51%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
GBP 113,06
3.38%

Data provided by Coingecko API

CVXON para GBP

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chevron (Ondo Tokenized Stock) para British Pound Gráfico de Preço (CVXON para GBP)

    CVXONGBP de TradingView

    Chevron (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 114,697489
    GBP 0
    GBP 116,683822
    GBP 114,325097
    09/09/2025
    GBP 113,523107
    GBP 114,697489
    GBP 115,576335
    GBP 113,40972
    06/09/2025
    GBP 113,828206
    GBP 0
    GBP 113,856681
    GBP 113,806569
    05/09/2025
    GBP 117,500825
    GBP 113,828206
    GBP 117,643789
    GBP 113,786703
    04/09/2025
    GBP 117,601655
    GBP 117,500825
    GBP 118,522886
    GBP 117,345394

    Data provided by Coingecko API

    Explore Our Other Products for CVXON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 332
    0.22%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 46,6B
    2
    GBP 4 427,74
    0.22%
    Capitalização de mercadoGBP 534,56B
    VolumeGBP 37,8B
    3
    GBP 3,01
    0.27%
    Capitalização de mercadoGBP 179,27B
    VolumeGBP 5,09B
    5
    GBP 899,78
    0.37%
    Capitalização de mercadoGBP 125,25B
    VolumeGBP 1,6B
    6
    GBP 227,32
    1.33%
    Capitalização de mercadoGBP 123,44B
    VolumeGBP 9,62B
    9
    GBP 0,250053
    2.18%
    Capitalização de mercadoGBP 37,76B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4335
    GBP 0,00747393
    0.27%
    Capitalização de mercadoGBP 677 691
    VolumeGBP 180
    4343
    GBP 0,00067353
    4.93%
    Capitalização de mercadoGBP 676 616
    VolumeGBP 12 049
    4353
    GBP 0,00067593
    10.51%
    Capitalização de mercadoGBP 675 845
    VolumeGBP 1 647
    4346
    GBP 0,00067739
    5.10%
    Capitalização de mercadoGBP 675 233
    VolumeGBP 27 767
    4348
    GBP 0,0006227
    1.02%
    Capitalização de mercadoGBP 674 920
    VolumeGBP 12 892

    Data provided by Coingecko API