Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
GBP 113.69+ 0.22%
Market Cap
GBP 420,267
9.09%
Volume (24)
GBP 34,190
0.11%
Circulating Supply
3,697 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
GBP 113.69

Price Change

GBP 0.245717
0.22%
24h Low / 24h High
GBP 113.06 / GBP 113.91

Trading Volume

GBP 34,190
0.11%
Volume / Market Cap
0.081353045
Market Dominance
0.000014350338%
Market Rank
#4973

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
3,696.613 CVXON
Total Supply
3,696.613 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 420,267
9.09%

Fully Diluted
Market Cap

GBP 420,267
0.06%

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 113.55952 / GBP 113.68473
Yesterday's Open / Close
GBP 113.55952 / GBP 113.68473
Yesterday's Change
0.06%
Yesterday's Volume
GBP 34,151.131

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 153.21416 / GBP 161.89348
30d Low / 30d High
GBP 113.2294 / GBP 113.96802
90d Low / 90d High
GBP 113.2294 / GBP 120.85526
52 Week Low / 52 Week High
GBP 113.2294 / GBP 120.96429
All Time HighSep 3, 2025 (6 days ago)
GBP 121.14
6.15%
All Time LowSep 8, 2025 (0 days ago)
GBP 113.06
0.56%

Data provided by Coingecko API

CVXON to GBP converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to GBP)

    CVXONGBP by TradingView

    Chevron (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 113.631908
    GBP 0
    GBP 113.757739
    GBP 113.229397
    9/5/2025
    GBP 114.7266
    GBP 0
    GBP 117.643789
    GBP 113.786703
    9/4/2025
    GBP 118.233707
    GBP 114.7266
    GBP 118.522886
    GBP 117.345394
    9/3/2025
    GBP 117.820994
    GBP 118.233707
    GBP 120.964293
    GBP 117.044633
    9/2/2025
    GBP 119.79646
    GBP 117.820994
    GBP 120.809808
    GBP 119.79646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 5 minutes and 26 seconds

    Explore Our Other Products for CVXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,988
    1.57%
    Market CapGBP 2.25T
    VolumeGBP 41.8B
    2
    GBP 4,355.91
    1.55%
    Market CapGBP 525.8B
    VolumeGBP 31.08B
    3
    GBP 3.01
    3.76%
    Market CapGBP 179.51B
    VolumeGBP 6.84B
    5
    GBP 881.39
    0.85%
    Market CapGBP 122.67B
    VolumeGBP 1.09B
    6
    GBP 219.06
    5.32%
    Market CapGBP 118.73B
    VolumeGBP 11.22B
    9
    GBP 0.240012
    3.34%
    Market CapGBP 36.2B
    VolumeGBP 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4970
    GBP 0.00000694
    0.86%
    Market CapGBP 421,403
    VolumeGBP 2,657
    4969
    GBP 0.00692061
    2.89%
    Market CapGBP 421,338
    VolumeGBP 42
    4971
    GBP 0.00023088
    26.94%
    Market CapGBP 421,175
    VolumeGBP 5,047
    4974
    GBP 0.0174971
    0.39%
    Market CapGBP 419,981
    VolumeGBP 250
    4975
    GBP 0.00079585
    0.91%
    Market CapGBP 419,572
    VolumeGBP 207,159

    Data provided by Coingecko API