Chevron (Ondo Tokenized Stock) (CVXON) Valor real atual

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
BRL 852,56+ 0.82%
Capitalização de mercado
BRL 4,93M
17.19%
Volume (24)
BRL 687 602
0.02%
Fornecimento em circulação
5 778 CVXON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CVXON

Chevron (Ondo Tokenized Stock) Preço hoje

Chevron (Ondo Tokenized Stock) Preço
BRL 852,56

Alteração de preço

BRL 6,91
0.82%
24h Baixo / 24h Alto
BRL 839,55 / BRL 854,52

Volume

BRL 687 602
0.02%
Volume / Limite de mercado
0,13958503
Dominio de mercado
0,000022931768%
Posição de mercado
#4322

Fornecimento de Chevron (Ondo Tokenized Stock)

Fornecimento em circulação
5 777,944 CVXON
Fornecimento total
5 777,944 CVXON
Fornecimento máximo
0 CVXON

Chevron (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 4 926 044
17.19%

Totalmente diluído
Limite de mercado

BRL 4 926 044
0.05%

Chevron (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 852,9013 / BRL 853,08685
Abertura / Fecho de Ontem
BRL 853,08685 / BRL 852,9013
A mudança de ontem
0.05%
Volume de ontem
BRL 688 026,66

Histórico do preço do Chevron (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 153,21416 / BRL 159,08429
30 dias Baixa / 30 dias Alta
BRL 840,70508 / BRL 853,72015
90 dias Baixa / 90 dias Alta
BRL 831,34074 / BRL 860,97822
52 Semana Baixa / 52 Semana Alta
BRL 831,34074 / BRL 870,09085
Máxima de todos os temposGwen. 3, 2025 (7 dias atrás)
BRL 889,64
4.18%
Baixa de todos os temposGwen. 5, 2025 (5 dias atrás)
BRL 830,73
2.62%

Data provided by Coingecko API

CVXON para BRL

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chevron (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (CVXON para BRL)

    CVXONBRL de TradingView

    Chevron (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 842,840059
    BRL 0
    BRL 853,72015
    BRL 840,705078
    09/09/2025
    BRL 834,325483
    BRL 842,840059
    BRL 849,141175
    BRL 834,325483
    06/09/2025
    BRL 832,837173
    BRL 0
    BRL 832,854609
    BRL 832,66797
    05/09/2025
    BRL 859,929714
    BRL 832,837173
    BRL 862,028767
    BRL 831,340736
    04/09/2025
    BRL 861,434839
    BRL 859,929714
    BRL 870,090847
    BRL 858,874102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 6 segundoss

    Explore Our Other Products for CVXON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 082
    1.94%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,69B
    2
    BRL 4 442,21
    2.90%
    Capitalização de mercadoBRL 536,5B
    VolumeBRL 37,62B
    3
    BRL 3
    1.31%
    Capitalização de mercadoBRL 178,58B
    VolumeBRL 4,29B
    5
    BRL 897,49
    1.46%
    Capitalização de mercadoBRL 124,91B
    VolumeBRL 1,86B
    6
    BRL 222,46
    1.26%
    Capitalização de mercadoBRL 120,63B
    VolumeBRL 9,45B
    9
    BRL 0,25
    3.61%
    Capitalização de mercadoBRL 37,58B
    VolumeBRL 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4319
    BRL 0,00222175
    4.10%
    Capitalização de mercadoBRL 4,94M
    VolumeBRL 99
    4320
    BRL 0,00493735
    5.76%
    Capitalização de mercadoBRL 4,94M
    VolumeBRL 17 163
    4321
    BRL 0,00454628
    1.85%
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 102 436
    4324
    BRL 0,02
    5.22%
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 3 263
    4325
    BRL 0,00497065
    1.92%
    Capitalização de mercadoBRL 4,92M
    VolumeBRL 587 588

    Data provided by Coingecko API