CHEWY (CHWY) Valor real atual

CHEWY logo
CHWYCHEWY
INR 0,008043 -2.77%
Capitalização de mercado
INR 8,04M
3.76%
Volume (24)
INR 1 207
92.54%
Fornecimento em circulação
1 000 000 000 CHWY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHWY

CHEWY Preço hoje

CHEWY Preço
INR 0,00804318

Alteração de preço

INR -0,0002295445
2.77%
24h Baixo / 24h Alto
INR 0,00790527 / INR 0,00832661

Volume

INR 1 206,59
92.54%
Volume / Limite de mercado
0,00015001397
Dominio de mercado
0,0000023006144%
Posição de mercado
#7525

Fornecimento de CHEWY

Fornecimento em circulação
1 000 000 000 CHWY
Fornecimento total
1 000 000 000 CHWY
Fornecimento máximo
1 000 000 000 CHWY

CHEWY Capitalização de mercado

Capitalização de mercado
INR 8 043 184
3.76%

Totalmente diluído
Limite de mercado

INR 8 043 184
0.69%

CHEWY Preço Ontem

Baixa / Alta de ontem
INR 0,0079495257 / INR 0,0080259337
Abertura / Fecho de Ontem
INR 0,0079495257 / INR 0,0080259337
A mudança de ontem
0.69%
Volume de ontem
INR 1 192,5484

Histórico do preço do CHEWY

7 dias Baixa / 7 dias Alta
INR 0,000086312107 / INR 0,00010143611
30 dias Baixa / 30 dias Alta
INR 0,0079495257 / INR 0,0085552704
90 dias Baixa / 90 dias Alta
INR 0,0076468384 / INR 0,0085552704
52 Semana Baixa / 52 Semana Alta
INR 0,0075617217 / INR 0,0088584405
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
INR 0,303529
97.35%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00556856
44.44%

Data provided by Coingecko API

CHWY para INR

CHEWY
CHEWYCHWY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CHEWY para Indian Rupee Gráfico de Preço (CHWY para INR)

    CHWYINR de TradingView

    CHEWY Trocas

    Instant crypto to crypto exchange coming soon!

    CHEWY Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,008379
    INR 0
    INR 0,008555
    INR 0,00795
    28/08/2025
    INR 0,00817
    INR 0,008379
    INR 0,00851
    INR 0,00817
    27/08/2025
    INR 0,008047
    INR 0,00817
    INR 0,008463
    INR 0,007991
    26/08/2025
    INR 0,007602
    INR 0,008047
    INR 0,008004
    INR 0,007562
    25/08/2025
    INR 0,008471
    INR 0,007602
    INR 0,008759
    INR 0,00757
    24/08/2025
    INR 0,008443
    INR 0,008471
    INR 0,008858
    INR 0,008425
    23/08/2025
    INR 0,00818
    INR 0,008443
    INR 0,00853
    INR 0,00808

    Data provided by Coingecko API

    Explore Our Other Products for CHWY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 440
    0.81%
    Capitalização de mercadoINR 2,16T
    VolumeINR 41,94B
    2
    INR 4 345,22
    0.10%
    Capitalização de mercadoINR 524,47B
    VolumeINR 29,1B
    4
    INR 2,79
    2.16%
    Capitalização de mercadoINR 165,72B
    VolumeINR 6,43B
    5
    INR 853,31
    0.46%
    Capitalização de mercadoINR 118,78B
    VolumeINR 867,82M
    6
    INR 198,67
    5.16%
    Capitalização de mercadoINR 107,35B
    VolumeINR 9,42B
    9
    INR 0,214557
    0.15%
    Capitalização de mercadoINR 32,31B
    VolumeINR 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    7521
    INR 0,00090714
    0.97%
    Capitalização de mercadoINR 8,06M
    VolumeINR 158 177
    7523
    INR 0,00001915
    1.12%
    Capitalização de mercadoINR 8,06M
    VolumeINR 349
    7524
    INR 0,00800844
    4.69%
    Capitalização de mercadoINR 8,04M
    VolumeINR 95 701
    7526
    INR 0,00804831
    0%
    Capitalização de mercadoINR 8,05M
    VolumeINR 377
    7522
    INR 0,00805627
    6.54%
    Capitalização de mercadoINR 8,04M
    VolumeINR 63 354

    Data provided by Coingecko API