XAYA (WCHI) Valor real atual

XAYA logo
WCHIXAYA
JPY 5,11+ 1.33%
Capitalização de mercado
JPY 296,03M
1.84%
Volume (24)
JPY 128 494
3.79%
Fornecimento em circulação
57 605 493 WCHI
Data de emissão
03/07/2018

Data provided by Coingecko API

Estatísticas de preços de WCHI

XAYA Preço hoje

XAYA Preço
JPY 5,11

Alteração de preço

JPY 0,067002
1.33%
24h Baixo / 24h Alto
JPY 4,96 / JPY 5,15

Volume

JPY 128 494
3.79%
Volume / Limite de mercado
0,00043405292
Dominio de mercado
0,000049342438%
Posição de mercado
#3360

Fornecimento de XAYA

Fornecimento em circulação
57 605 492,962 WCHI
Fornecimento total
77 303 932 WCHI
Fornecimento máximo
0 WCHI

XAYA Capitalização de mercado

Capitalização de mercado
JPY 296 033 030
1.84%

Totalmente diluído
Limite de mercado

JPY 397 262 760
2.78%

XAYA Preço Ontem

Baixa / Alta de ontem
JPY 4,9829883 / JPY 5,0174042
Abertura / Fecho de Ontem
JPY 5,0174042 / JPY 4,9829883
A mudança de ontem
2.20%
Volume de ontem
JPY 66 257,166

Histórico do preço do XAYA

7 dias Baixa / 7 dias Alta
JPY 0,032638166 / JPY 0,034763622
30 dias Baixa / 30 dias Alta
JPY 4,8932268 / JPY 5,0458303
90 dias Baixa / 90 dias Alta
JPY 4,8132319 / JPY 5,0458303
52 Semana Baixa / 52 Semana Alta
JPY 4,8132319 / JPY 5,0932026
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
JPY 86,48
94.06%
Baixa de todos os temposEost 19, 2020 (5 anos atrás)
JPY 0,161249
3086.99%

Data provided by Coingecko API

WCHI para JPY

XAYA
XAYAWCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHI Safely with 3Commas

Use a proven backtested strategy for WCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XAYA para Japanese yen Gráfico de Preço (WCHI para JPY)

    WCHIJPY de TradingView

    XAYA Trocas

    Instant crypto to crypto exchange coming soon!

    XAYA Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 4,943279
    JPY 0
    JPY 5,04583
    JPY 4,926077
    10/09/2025
    JPY 4,81722
    JPY 4,943279
    JPY 5,029099
    JPY 4,813232
    09/09/2025
    JPY 4,873923
    JPY 4,81722
    JPY 4,915245
    JPY 4,821655
    08/09/2025
    JPY 4,933572
    JPY 4,873923
    JPY 4,979304
    JPY 4,842243
    07/09/2025
    JPY 4,84888
    JPY 4,933572
    JPY 4,942179
    JPY 4,841707
    06/09/2025
    JPY 4,883016
    JPY 4,84888
    JPY 4,910856
    JPY 4,849269
    05/09/2025
    JPY 4,910368
    JPY 4,883016
    JPY 5,093203
    JPY 4,852661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 8 segundoss

    Explore Our Other Products for WCHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 833
    0.59%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,43B
    2
    JPY 4 514,25
    1.54%
    Capitalização de mercadoJPY 545,67B
    VolumeJPY 34,85B
    3
    JPY 3,03
    0.38%
    Capitalização de mercadoJPY 181,19B
    VolumeJPY 5,93B
    5
    JPY 237,98
    4.64%
    Capitalização de mercadoJPY 129,62B
    VolumeJPY 13,57B
    6
    JPY 905
    0.59%
    Capitalização de mercadoJPY 126,01B
    VolumeJPY 1,35B
    8
    JPY 0,25916
    3.07%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3355
    JPY 0,00575192
    4.89%
    Capitalização de mercadoJPY 296,44M
    VolumeJPY 224 836
    3358
    JPY 0,746321
    3.27%
    Capitalização de mercadoJPY 296,13M
    VolumeJPY 1,46M
    3359
    JPY 1,32
    2.17%
    Capitalização de mercadoJPY 296,1M
    VolumeJPY 71 675
    3361
    JPY 0,290631
    23.09%
    Capitalização de mercadoJPY 295,58M
    VolumeJPY 117,71M
    3362
    JPY 0,300944
    22.18%
    Capitalização de mercadoJPY 295,56M
    VolumeJPY 48,63M

    Data provided by Coingecko API