Chipotle (Ondo Tokenized Stock) (CMGON) Valor real atual

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
ETH 0,009534 -0.84%
Capitalização de mercado
ETH 93
0.66%
Volume (24)
ETH 0
0.41%
Fornecimento em circulação
9 818 CMGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMGON

Chipotle (Ondo Tokenized Stock) Preço hoje

Chipotle (Ondo Tokenized Stock) Preço
ETH 0,00953373

Alteração de preço

ETH -0,000080990769
0.84%
24h Baixo / 24h Alto
ETH 0,0092715 / ETH 0,00968889

Volume

ETH 0,00227589
0.41%
Volume / Limite de mercado
0,000024351748
Dominio de mercado
0,000010357617%
Posição de mercado
#5398

Fornecimento de Chipotle (Ondo Tokenized Stock)

Fornecimento em circulação
9 817,552 CMGON
Fornecimento total
9 817,552 CMGON
Fornecimento máximo
0 CMGON

Chipotle (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
ETH 93,459
0.66%

Totalmente diluído
Limite de mercado

ETH 93,459
0.29%

Chipotle (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
ETH 0,0095275543 / ETH 0,009566354
Abertura / Fecho de Ontem
ETH 0,0095275543 / ETH 0,009566354
A mudança de ontem
0.14%
Volume de ontem
ETH 32,032362

Histórico do preço do Chipotle (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
ETH 40,788341 / ETH 42,404898
30 dias Baixa / 30 dias Alta
ETH 0,0093136046 / ETH 0,0096717389
90 dias Baixa / 90 dias Alta
ETH 0,0093136046 / ETH 0,0096717389
52 Semana Baixa / 52 Semana Alta
ETH 0,0093136046 / ETH 0,0097844667
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
ETH 0,00979929
2.71%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
ETH 0,0092715
2.83%

Data provided by Coingecko API

CMGON para ETH

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chipotle (Ondo Tokenized Stock) para Ethereum Gráfico de Preço (CMGON para ETH)

    CMGONETH de TradingView

    Chipotle (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Chipotle (Ondo Tokenized Stock) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,009505
    ETH 0
    ETH 0,009672
    ETH 0,009358
    03/09/2025
    ETH 0,009372
    ETH 0,009505
    ETH 0,009784
    ETH 0,009314
    02/09/2025
    ETH 0,009625
    ETH 0,009372
    ETH 0,009776
    ETH 0,009625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 29 minutoss e 29 segundoss

    Explore Our Other Products for CMGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 931
    0.96%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,24B
    2
    eth
    EthereumETH
    ETH 4 294,26
    0.37%
    Capitalização de mercadoETH 518,47B
    VolumeETH 38,32B
    4
    ETH 2,82
    0.63%
    Capitalização de mercadoETH 167,77B
    VolumeETH 6,33B
    5
    ETH 849,39
    0.60%
    Capitalização de mercadoETH 118,22B
    VolumeETH 999,57M
    6
    ETH 202,55
    0.38%
    Capitalização de mercadoETH 109,67B
    VolumeETH 7,61B
    9
    ETH 0,215013
    1.54%
    Capitalização de mercadoETH 32,4B
    VolumeETH 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    5395
    ETH 0,00000022
    2.73%
    Capitalização de mercadoETH 94
    VolumeETH 4
    5396
    ETH 0,00000131
    0.63%
    Capitalização de mercadoETH 93
    VolumeETH 0
    5397
    ETH 0,00000021
    0.52%
    Capitalização de mercadoETH 94
    VolumeETH 0
    5399
    ETH 0,00000001
    0.06%
    Capitalização de mercadoETH 93
    VolumeETH 0
    Capitalização de mercadoETH 93
    VolumeETH 0

    Data provided by Coingecko API