Chipotle (Ondo Tokenized Stock) (CMGON) Live Price

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
ETH 0.009581 -0.15%
Market Cap
ETH 94
51.42%
Volume (24)
ETH 32
0.41%
Circulating Supply
9,817 CMGON
Issue Date
-

Data provided by Coingecko API

CMGON price Statistics

Chipotle (Ondo Tokenized Stock) Price Today

Chipotle (Ondo Tokenized Stock) Price
ETH 0.00958122

Price Change

ETH -0.000014286053
0.15%
24h Low / 24h High
ETH 0.00937403 / ETH 0.00968889

Trading Volume

ETH 32.212797
0.41%
Volume / Market Cap
0.34274402
Market Dominance
0.000010415911%
Market Rank
#5381

Chipotle (Ondo Tokenized Stock) Supply

Circulating Supply
9,817.313 CMGON
Total Supply
9,817.313 CMGON
Max Supply
0 CMGON

Chipotle (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 93.985
51.42%

Fully Diluted
Market Cap

ETH 93.985
0.28%

Chipotle (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.0095275543 / ETH 0.009566354
Yesterday's Open / Close
ETH 0.0095275543 / ETH 0.009566354
Yesterday's Change
0.36%
Yesterday's Volume
ETH 32.032362

Chipotle (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 41.221663 / ETH 42.404898
30d Low / 30d High
ETH 0.0093136046 / ETH 0.0096717389
90d Low / 90d High
ETH 0.0093136046 / ETH 0.0096717389
52 Week Low / 52 Week High
ETH 0.0093136046 / ETH 0.0097844667
All Time HighSep 3, 2025 (1 days ago)
ETH 0.00979929
2.29%
All Time LowSep 3, 2025 (1 days ago)
ETH 0.0093136
2.80%

Data provided by Coingecko API

CMGON to ETH converter

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chipotle (Ondo Tokenized Stock) Price Chart (CMGON to ETH)

    CMGONETH by TradingView

    Chipotle (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chipotle (Ondo Tokenized Stock) Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.009505
    ETH 0
    ETH 0.009672
    ETH 0.009358
    9/3/2025
    ETH 0.009372
    ETH 0.009505
    ETH 0.009784
    ETH 0.009314
    9/2/2025
    ETH 0.009625
    ETH 0.009372
    ETH 0.009776
    ETH 0.009625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 37 seconds

    Explore Our Other Products for CMGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,852
    1.25%
    Market CapETH 2.23T
    VolumeETH 37.86B
    2
    eth
    EthereumETH
    ETH 4,330.33
    0.86%
    Market CapETH 522.26B
    VolumeETH 27.53B
    4
    ETH 2.81
    0.20%
    Market CapETH 167.27B
    VolumeETH 4.38B
    5
    ETH 846.38
    0.06%
    Market CapETH 117.78B
    VolumeETH 820.39M
    6
    ETH 204.66
    0.95%
    Market CapETH 110.69B
    VolumeETH 4.96B
    9
    ETH 0.214733
    0.17%
    Market CapETH 32.37B
    VolumeETH 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5378
    ETH 0.0000001
    2.96%
    Market CapETH 94
    VolumeETH 0
    5379
    ETH 0.00000009
    0.90%
    Market CapETH 94
    VolumeETH 1
    5380
    ETH 0.00000002
    2.86%
    Market CapETH 94
    VolumeETH 0
    5382
    ETH 0.00000009
    1.36%
    Market CapETH 94
    VolumeETH 2
    5383
    ETH 0.00000014
    4.27%
    Market CapETH 94
    VolumeETH 15

    Data provided by Coingecko API