Chitan (CHITAN) Valor real atual

Chitan logo
CHITANChitan
RUB 0,020172 -1.52%
Capitalização de mercado
RUB 19,84M
1.52%
Volume (24)
RUB 799
0.68%
Fornecimento em circulação
983 498 820 CHITAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHITAN

Chitan Preço hoje

Chitan Preço
RUB 0,02017216

Alteração de preço

RUB -0,00031238471
1.52%
24h Baixo / 24h Alto
RUB 0,02015159 / RUB 0,02066124

Volume

RUB 798,52
0.68%
Volume / Limite de mercado
0,000040249404
Dominio de mercado
0,0000062497233%
Posição de mercado
#6115

Fornecimento de Chitan

Fornecimento em circulação
983 498 815 CHITAN
Fornecimento total
983 498 815 CHITAN
Fornecimento máximo
983 498 815 CHITAN

Chitan Capitalização de mercado

Capitalização de mercado
RUB 19 839 300
1.52%

Totalmente diluído
Limite de mercado

RUB 19 839 300
1.28%

Chitan Preço Ontem

Baixa / Alta de ontem
RUB 0,020364562 / RUB 0,020503523
Abertura / Fecho de Ontem
RUB 0,020503523 / RUB 0,020364562
A mudança de ontem
1.28%
Volume de ontem
RUB 811,6386

Histórico do preço do Chitan

7 dias Baixa / 7 dias Alta
RUB 0,00024244576 / RUB 0,00026542633
30 dias Baixa / 30 dias Alta
RUB 0,020186095 / RUB 0,020862947
90 dias Baixa / 90 dias Alta
RUB 0,019534432 / RUB 0,021133096
52 Semana Baixa / 52 Semana Alta
RUB 0,019534432 / RUB 0,021341001
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
RUB 0,39252
94.86%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,01411628
42.90%

Data provided by Coingecko API

CHITAN para RUB

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chitan para Russian Ruble Gráfico de Preço (CHITAN para RUB)

    CHITANRUB de TradingView

    Chitan Trocas

    Instant crypto to crypto exchange coming soon!

    Chitan Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,020338
    RUB 0
    RUB 0,020863
    RUB 0,020186
    04/09/2025
    RUB 0,020994
    RUB 0,020338
    RUB 0,021026
    RUB 0,020269
    03/09/2025
    RUB 0,020766
    RUB 0,020994
    RUB 0,021133
    RUB 0,020753
    01/09/2025
    RUB 0,019922
    RUB 0
    RUB 0,020541
    RUB 0,019534
    31/08/2025
    RUB 0,020997
    RUB 0,019922
    RUB 0,021209
    RUB 0,020337
    30/08/2025
    RUB 0,021212
    RUB 0,020997
    RUB 0,021341
    RUB 0,020672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 38 segundoss

    Explore Our Other Products for CHITAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 377
    0.26%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,55B
    2
    RUB 4 270,03
    0.22%
    Capitalização de mercadoRUB 515,7B
    VolumeRUB 15,99B
    4
    RUB 2,8
    0.41%
    Capitalização de mercadoRUB 167,11B
    VolumeRUB 2,99B
    5
    RUB 859,97
    1.30%
    Capitalização de mercadoRUB 119,69B
    VolumeRUB 961,58M
    6
    RUB 201,24
    1.05%
    Capitalização de mercadoRUB 108,93B
    VolumeRUB 3,62B
    9
    RUB 0,213975
    0.20%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6112
    RUB 0,01985889
    9.20%
    Capitalização de mercadoRUB 19,86M
    VolumeRUB 7,09M
    6113
    RUB 0,00234828
    2.25%
    Capitalização de mercadoRUB 19,85M
    VolumeRUB 1,27M
    Capitalização de mercadoRUB 19,84M
    VolumeRUB 87
    6116
    RUB 0,01792813
    0%
    Capitalização de mercadoRUB 19,67M
    VolumeRUB 17 928
    6117
    RUB 0,01982975
    0.93%
    Capitalização de mercadoRUB 19,83M
    VolumeRUB 224 784

    Data provided by Coingecko API