Chitan (CHITAN) Valor real atual

Chitan logo
CHITANChitan
JPY 0,038374 -0.06%
Capitalização de mercado
JPY 37,74M
0.22%
Volume (24)
JPY 79 245
0.15%
Fornecimento em circulação
983 498 820 CHITAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHITAN

Chitan Preço hoje

Chitan Preço
JPY 0,03837391

Alteração de preço

JPY -0,000024654762
0.06%
24h Baixo / 24h Alto
JPY 0,03795689 / JPY 0,03899037

Volume

JPY 79 245
0.15%
Volume / Limite de mercado
0,002099723
Dominio de mercado
0,0000064700369%
Posição de mercado
#6077

Fornecimento de Chitan

Fornecimento em circulação
983 498 815 CHITAN
Fornecimento total
983 498 815 CHITAN
Fornecimento máximo
983 498 815 CHITAN

Chitan Capitalização de mercado

Capitalização de mercado
JPY 37 740 693
0.22%

Totalmente diluído
Limite de mercado

JPY 37 740 693
0.52%

Chitan Preço Ontem

Baixa / Alta de ontem
JPY 0,03814483 / JPY 0,03820222
Abertura / Fecho de Ontem
JPY 0,03820222 / JPY 0,03814483
A mudança de ontem
0.52%
Volume de ontem
JPY 78 890,189

Histórico do preço do Chitan

7 dias Baixa / 7 dias Alta
JPY 0,00024244576 / JPY 0,00028161936
30 dias Baixa / 30 dias Alta
JPY 0,036959102 / JPY 0,03899037
90 dias Baixa / 90 dias Alta
JPY 0,035687046 / JPY 0,039872534
52 Semana Baixa / 52 Semana Alta
JPY 0,035687046 / JPY 0,041388956
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
JPY 0,663335
94.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,02390909
60.50%

Data provided by Coingecko API

CHITAN para JPY

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chitan para Japanese yen Gráfico de Preço (CHITAN para JPY)

    CHITANJPY de TradingView

    Chitan Trocas

    Instant crypto to crypto exchange coming soon!

    Chitan Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,038291
    JPY 0
    JPY 0,03899
    JPY 0,037967
    01/09/2025
    JPY 0,037151
    JPY 0
    JPY 0,037594
    JPY 0,035687
    31/08/2025
    JPY 0,038638
    JPY 0,037151
    JPY 0,039027
    JPY 0,037562
    30/08/2025
    JPY 0,039044
    JPY 0,038638
    JPY 0,039282
    JPY 0,03804
    29/08/2025
    JPY 0,040734
    JPY 0,039044
    JPY 0,041389
    JPY 0,038269
    28/08/2025
    JPY 0,038988
    JPY 0,040734
    JPY 0,040985
    JPY 0,038988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 0 segundoss

    Explore Our Other Products for CHITAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 723
    0.22%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    Capitalização de mercadoJPY 537,47B
    VolumeJPY 30,24B
    3
    JPY 2,85
    0.29%
    Capitalização de mercadoJPY 169,22B
    VolumeJPY 4,25B
    5
    JPY 855,06
    0.37%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 869,61M
    6
    JPY 211,4
    0.92%
    Capitalização de mercadoJPY 114,01B
    VolumeJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6075
    JPY 2,01
    3.31%
    Capitalização de mercadoJPY 37,74M
    VolumeJPY 4 116
    6076
    JPY 0,00179251
    2.39%
    Capitalização de mercadoJPY 37,72M
    VolumeJPY 74 433
    6078
    JPY 1,89
    3.01%
    Capitalização de mercadoJPY 37,76M
    VolumeJPY 728
    6079
    JPY 0,092626
    1.96%
    Capitalização de mercadoJPY 37,7M
    VolumeJPY 144 200
    6080
    JPY 63,77
    1.02%
    Capitalização de mercadoJPY 37,69M
    VolumeJPY 349 476

    Data provided by Coingecko API