Clanker Index (CLX) Valor real atual

Clanker Index logo
CLXClanker Index
RUB 121,01 -3.78%
Capitalização de mercado
RUB 42,53M
4.45%
Volume (24)
RUB 471 688
3.77%
Fornecimento em circulação
351 090 CLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLX

Clanker Index Preço hoje

Clanker Index Preço
RUB 121,01

Alteração de preço

RUB -4,7476444
3.78%
24h Baixo / 24h Alto
RUB 118,37 / RUB 128,09

Volume

RUB 471 688
3.77%
Volume / Limite de mercado
0,011090573
Dominio de mercado
0,000013285591%
Posição de mercado
#4986

Fornecimento de Clanker Index

Fornecimento em circulação
351 089,673 CLX
Fornecimento total
351 089,673 CLX
Fornecimento máximo
0 CLX

Clanker Index Capitalização de mercado

Capitalização de mercado
RUB 42 530 535
4.45%

Totalmente diluído
Limite de mercado

RUB 42 530 535
0.88%

Clanker Index Preço Ontem

Baixa / Alta de ontem
RUB 121,76312 / RUB 122,67509
Abertura / Fecho de Ontem
RUB 121,76312 / RUB 122,67509
A mudança de ontem
0.99%
Volume de ontem
RUB 1 114 110,8

Histórico do preço do Clanker Index

7 dias Baixa / 7 dias Alta
RUB 1,5231863 / RUB 1,9947469
30 dias Baixa / 30 dias Alta
RUB 121,70887 / RUB 127,64143
90 dias Baixa / 90 dias Alta
RUB 121,70887 / RUB 139,29082
52 Semana Baixa / 52 Semana Alta
RUB 121,70887 / RUB 160,32577
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
RUB 212,57
43.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 66,64
81.79%

Data provided by Coingecko API

CLX para RUB

Clanker Index
Clanker IndexCLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Clanker Index para Russian Ruble Gráfico de Preço (CLX para RUB)

    CLXRUB de TradingView

    Clanker Index Trocas

    Instant crypto to crypto exchange coming soon!

    Clanker Index Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 123,127409
    RUB 0
    RUB 127,641434
    RUB 121,763121
    30/08/2025
    RUB 125,419344
    RUB 123,127409
    RUB 125,419344
    RUB 121,708872
    29/08/2025
    RUB 134,616357
    RUB 125,419344
    RUB 134,689867
    RUB 123,783405
    28/08/2025
    RUB 136,984913
    RUB 134,616357
    RUB 139,290824
    RUB 133,385942
    27/08/2025
    RUB 148,561355
    RUB 136,984913
    RUB 149,457754
    RUB 137,961523
    26/08/2025
    RUB 143,441892
    RUB 148,561355
    RUB 149,172372
    RUB 141,506037
    25/08/2025
    RUB 160,325769
    RUB 143,441892
    RUB 160,325769
    RUB 139,647204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 55 segundoss

    Explore Our Other Products for CLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 537
    1.55%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,07B
    2
    RUB 4 378,49
    1.58%
    Capitalização de mercadoRUB 528,25B
    VolumeRUB 22,88B
    4
    RUB 2,74
    3.84%
    Capitalização de mercadoRUB 162,96B
    VolumeRUB 3,94B
    5
    RUB 856,37
    0.72%
    Capitalização de mercadoRUB 119,27B
    VolumeRUB 847,83M
    6
    RUB 198,3
    3.36%
    Capitalização de mercadoRUB 107,3B
    VolumeRUB 5,47B
    10
    RUB 0,210226
    3.96%
    Capitalização de mercadoRUB 31,71B
    VolumeRUB 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4958
    RUB 0,04265819
    29.07%
    Capitalização de mercadoRUB 42,65M
    VolumeRUB 4,91M
    4984
    RUB 0,00026694
    0.32%
    Capitalização de mercadoRUB 42,61M
    VolumeRUB 242 185
    4985
    RUB 2,11
    7.26%
    Capitalização de mercadoRUB 42,59M
    VolumeRUB 255 412
    4988
    RUB 0,093363
    0.62%
    Capitalização de mercadoRUB 42,5M
    VolumeRUB 3,02M
    4987
    Capitalização de mercadoRUB 42,22M
    VolumeRUB 197 541

    Data provided by Coingecko API